Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1993 | HKD | 3.1 | 3.5 | 3 | 3.1 | 2.1048 | -0.225 (-6.77%) | 3,387,454 |
12 Nov 1993 | HKD | 3.325 | 3.5 | 2.9 | 3.325 | 2.2576 | +0.525 (+18.75%) | 10,034,228 |
11 Nov 1993 | HKD | 2.8 | 2.825 | 2.4 | 2.8 | 1.9011 | 0.0 (0.0%) | 24,222,062 |