| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 3.57 | 3.6 | 3.46 | 3.52 | 3.52 | -0.04 (-1.12%) | 13,581,998 |
| 10 Nov 2023 | HKD | 3.58 | 3.59 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 13,027,000 |
| 9 Nov 2023 | HKD | 3.65 | 3.69 | 3.58 | 3.59 | 3.59 | -0.04 (-1.10%) | 17,606,000 |
| 8 Nov 2023 | HKD | 3.62 | 3.7 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 21,698,000 |
| 7 Nov 2023 | HKD | 3.76 | 3.78 | 3.57 | 3.6 | 3.6 | -0.16 (-4.26%) | 29,466,525 |
| 6 Nov 2023 | HKD | 3.84 | 3.86 | 3.74 | 3.76 | 3.76 | -0.06 (-1.57%) | 24,280,400 |
| 3 Nov 2023 | HKD | 3.8 | 3.85 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 17,528,000 |
| 2 Nov 2023 | HKD | 3.83 | 3.86 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 10,436,000 |
| 1 Nov 2023 | HKD | 3.86 | 3.86 | 3.75 | 3.83 | 3.83 | -0.02 (-0.52%) | 15,784,000 |
| 31 Oct 2023 | HKD | 3.84 | 3.86 | 3.77 | 3.85 | 3.85 | +0.03 (+0.79%) | 21,613,548 |
| 30 Oct 2023 | HKD | 3.88 | 4.01 | 3.81 | 3.82 | 3.82 | -0.06 (-1.55%) | 28,709,450 |
| 27 Oct 2023 | HKD | 3.69 | 3.91 | 3.69 | 3.88 | 3.88 | +0.15 (+4.02%) | 44,939,922 |
| 26 Oct 2023 | HKD | 3.68 | 3.75 | 3.66 | 3.73 | 3.73 | +0.06 (+1.63%) | 19,793,200 |
| 25 Oct 2023 | HKD | 3.67 | 3.75 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 18,385,990 |
| 24 Oct 2023 | HKD | 3.41 | 3.7 | 3.4 | 3.68 | 3.68 | +0.25 (+7.29%) | 49,915,325 |
| 20 Oct 2023 | HKD | 3.38 | 3.49 | 3.38 | 3.43 | 3.43 | -0.02 (-0.58%) | 18,868,598 |
| 19 Oct 2023 | HKD | 3.37 | 3.5 | 3.35 | 3.45 | 3.45 | +0.04 (+1.17%) | 39,610,000 |
| 18 Oct 2023 | HKD | 3.5 | 3.52 | 3.36 | 3.41 | 3.41 | -0.1 (-2.85%) | 29,302,000 |
| 17 Oct 2023 | HKD | 3.54 | 3.59 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 18,917,900 |
| 16 Oct 2023 | HKD | 3.63 | 3.65 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 19,953,296 |
| 13 Oct 2023 | HKD | 3.63 | 3.63 | 3.54 | 3.59 | 3.59 | -0.03 (-0.83%) | 17,468,788 |
| 12 Oct 2023 | HKD | 3.59 | 3.67 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 15,000,000 |
| 11 Oct 2023 | HKD | 3.61 | 3.69 | 3.58 | 3.62 | 3.62 | 0.0 (0.0%) | 20,911,277 |
| 10 Oct 2023 | HKD | 3.71 | 3.73 | 3.59 | 3.62 | 3.62 | -0.06 (-1.63%) | 19,176,057 |
| 9 Oct 2023 | HKD | 3.6 | 3.74 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 22,189,902 |
| 6 Oct 2023 | HKD | 3.51 | 3.7 | 3.51 | 3.67 | 3.67 | +0.13 (+3.67%) | 15,636,000 |
| 5 Oct 2023 | HKD | 3.55 | 3.58 | 3.46 | 3.54 | 3.54 | -0.01 (-0.28%) | 9,876,412 |
| 4 Oct 2023 | HKD | 3.6 | 3.6 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 13,580,350 |
| 3 Oct 2023 | HKD | 3.65 | 3.65 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,059,593 |
| 29 Sep 2023 | HKD | 3.58 | 3.7 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 16,810,000 |
