| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 3.12 | 3.19 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 7,694,789 |
| 14 Aug 2023 | HKD | 3.13 | 3.16 | 3.09 | 3.15 | 3.15 | -0.01 (-0.32%) | 11,322,000 |
| 11 Aug 2023 | HKD | 3.18 | 3.19 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 11,368,000 |
| 10 Aug 2023 | HKD | 3.22 | 3.22 | 3.13 | 3.16 | 3.16 | -0.04 (-1.25%) | 17,954,000 |
| 9 Aug 2023 | HKD | 3.17 | 3.3 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 29,340,994 |
| 8 Aug 2023 | HKD | 3.13 | 3.26 | 3.06 | 3.17 | 3.17 | +0.04 (+1.28%) | 41,936,380 |
| 7 Aug 2023 | HKD | 3.55 | 3.55 | 3.07 | 3.13 | 3.13 | -0.43 (-12.08%) | 104,045,605 |
| 4 Aug 2023 | HKD | 3.49 | 3.58 | 3.46 | 3.56 | 3.56 | +0.11 (+3.19%) | 14,673,554 |
| 3 Aug 2023 | HKD | 3.47 | 3.49 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 10,876,000 |
| 2 Aug 2023 | HKD | 3.56 | 3.56 | 3.42 | 3.45 | 3.45 | -0.1 (-2.82%) | 11,966,000 |
| 1 Aug 2023 | HKD | 3.62 | 3.63 | 3.53 | 3.55 | 3.55 | -0.04 (-1.11%) | 9,534,000 |
| 31 Jul 2023 | HKD | 3.61 | 3.7 | 3.58 | 3.59 | 3.59 | -0.02 (-0.55%) | 11,567,421 |
| 28 Jul 2023 | HKD | 3.51 | 3.64 | 3.48 | 3.61 | 3.61 | +0.15 (+4.34%) | 28,907,300 |
| 27 Jul 2023 | HKD | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | +0.01 (+0.29%) | 7,907,000 |
| 26 Jul 2023 | HKD | 3.47 | 3.54 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 10,714,788 |
| 25 Jul 2023 | HKD | 3.44 | 3.47 | 3.39 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,702,000 |
| 24 Jul 2023 | HKD | 3.37 | 3.49 | 3.3 | 3.4 | 3.4 | +0.01 (+0.29%) | 10,701,975 |
| 21 Jul 2023 | HKD | 3.38 | 3.43 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 5,176,000 |
| 20 Jul 2023 | HKD | 3.38 | 3.43 | 3.35 | 3.38 | 3.38 | +0.02 (+0.60%) | 7,266,000 |
| 19 Jul 2023 | HKD | 3.35 | 3.37 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 6,204,810 |
| 18 Jul 2023 | HKD | 3.46 | 3.46 | 3.35 | 3.39 | 3.39 | -0.03 (-0.88%) | 7,076,000 |
| 17 Jul 2023 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 3.45 | 3.45 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 7,309,600 |
| 13 Jul 2023 | HKD | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | +0.08 (+2.40%) | 8,500,000 |
| 12 Jul 2023 | HKD | 3.39 | 3.39 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 19,703,693 |
| 11 Jul 2023 | HKD | 3.45 | 3.46 | 3.33 | 3.38 | 3.38 | -0.06 (-1.74%) | 20,928,000 |
| 10 Jul 2023 | HKD | 3.42 | 3.46 | 3.39 | 3.44 | 3.44 | +0.07 (+2.08%) | 7,490,000 |
| 7 Jul 2023 | HKD | 3.39 | 3.44 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 14,176,000 |
| 6 Jul 2023 | HKD | 3.6 | 3.61 | 3.4 | 3.43 | 3.43 | -0.18 (-4.99%) | 31,016,056 |
| 5 Jul 2023 | HKD | 3.65 | 3.66 | 3.58 | 3.61 | 3.61 | -0.06 (-1.63%) | 12,140,000 |
