SGX:570 - Transit Concrete (SGD 0.07) 43 Followers TRANSIT-MIXED CONCRETE LTD
Sector: Non-Energy Minerals, Industry: Construction Materials

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
12 Nov 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
11 Nov 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Nov 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 500
7 Nov 2019 SGD 0.07 0.07 0.07 0.07 +0.003 (+4.48%) 500
6 Nov 2019 SGD 0.067 0.067 0.067 0.067 +0.003 (+4.69%) 1,000
5 Nov 2019 SGD 0.064 0.064 0.064 0.064 +0.001 (+1.59%) 3,000
4 Nov 2019 SGD 0.063 0.063 0.063 0.063 -0.007 (-10.00%) 1,000
1 Nov 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
31 Oct 2019 SGD 0.07 0.07 0.07 0.07 +0.011 (+18.64%) 1,000
30 Oct 2019 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
29 Oct 2019 SGD 0.059 0.059 0.059 0.059 -0.039 (-39.80%) 5,000
25 Oct 2019 SGD 0.098 0.098 0.098 0.098 +0.020 (+25.64%) 6,900
24 Oct 2019 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
23 Oct 2019 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
22 Oct 2019 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
21 Oct 2019 SGD 0.079 0.078 0.079 0.078 -0.002 (-2.50%) 10,000
18 Oct 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Oct 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
16 Oct 2019 SGD 0.08 0.08 0.08 0.08 -0.004 (-4.76%) 1,000
15 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
14 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
11 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
10 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
9 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
8 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
7 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
4 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
3 Oct 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
2 Oct 2019 SGD 0.084 0.084 0.084 0.084 -0.001 (-1.18%) 1,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.9% holds 570 (2/211)
0% recent buy involves 570 (0/172)
0% recent sell involves 570 (0/95)

SGD 0.64 is median buy price (2/211)
SGD NA is recent median buy price (0/172)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks CAPITAL WORLD LIMITED.

LION ASIAPAC LTD

NSL LTD.

ENGRO CORPORATION LIMITED

UNION STEEL HOLDINGS LIMITED