Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 16,499,292 |
9 May 2024 | HKD | 4.3 | 4.3 | 4.27 | 4.29 | 4.29 | -0.01 (-0.23%) | 6,580,000 |
8 May 2024 | HKD | 4.3 | 4.31 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 40,318,000 |
7 May 2024 | HKD | 4.3 | 4.31 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 11,472,000 |
6 May 2024 | HKD | 4.28 | 4.31 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 38,996,000 |
3 May 2024 | HKD | 4.29 | 4.3 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 6,237,193 |
2 May 2024 | HKD | 4.27 | 4.3 | 4.24 | 4.3 | 4.3 | +0.03 (+0.70%) | 11,196,538 |
30 Apr 2024 | HKD | 4.29 | 4.3 | 4.23 | 4.27 | 4.27 | -0.03 (-0.70%) | 38,704,000 |
29 Apr 2024 | HKD | 4.31 | 4.32 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 40,576,000 |
26 Apr 2024 | HKD | 4.32 | 4.33 | 4.29 | 4.3 | 4.3 | -0.02 (-0.46%) | 43,434,591 |
25 Apr 2024 | HKD | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | -0.01 (-0.23%) | 13,332,000 |
24 Apr 2024 | HKD | 4.33 | 4.34 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 13,488,000 |
23 Apr 2024 | HKD | 4.33 | 4.34 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 16,738,000 |
22 Apr 2024 | HKD | 4.33 | 4.34 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 33,850,000 |
19 Apr 2024 | HKD | 4.32 | 4.33 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 19,768,000 |
18 Apr 2024 | HKD | 4.32 | 4.33 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 23,195,769 |
17 Apr 2024 | HKD | 4.32 | 4.35 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 24,394,000 |
16 Apr 2024 | HKD | 4.32 | 4.33 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 27,250,000 |
15 Apr 2024 | HKD | 4.32 | 4.33 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 9,797,385 |
12 Apr 2024 | HKD | 4.34 | 4.36 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 24,092,042 |
11 Apr 2024 | HKD | 4.31 | 4.33 | 4.3 | 4.33 | 4.33 | 0.0 (0.0%) | 10,197,000 |
10 Apr 2024 | HKD | 4.32 | 4.34 | 4.31 | 4.33 | 4.33 | +0.01 (+0.23%) | 17,152,000 |
9 Apr 2024 | HKD | 4.31 | 4.33 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 10,841,000 |
8 Apr 2024 | HKD | 4.31 | 4.33 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 8,004,000 |
5 Apr 2024 | HKD | 4.33 | 4.33 | 4.29 | 4.33 | 4.33 | 0.0 (0.0%) | 6,462,000 |
3 Apr 2024 | HKD | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | +0.01 (+0.23%) | 11,300,200 |
2 Apr 2024 | HKD | 4.28 | 4.33 | 4.27 | 4.32 | 4.32 | +0.04 (+0.93%) | 27,844,311 |
28 Mar 2024 | HKD | 4.3 | 4.3 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 36,330,074 |
27 Mar 2024 | HKD | 4.31 | 4.32 | 4.29 | 4.3 | 4.3 | -0.01 (-0.23%) | 21,256,000 |
26 Mar 2024 | HKD | 4.32 | 4.32 | 4.3 | 4.31 | 4.31 | 0.0 (0.0%) | 24,489,000 |