Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.045 | 0.055 | 0.045 | 0.051 | 0.051 | 0.0 (0.0%) | 738,000 |
25 Apr 2024 | HKD | 0.046 | 0.056 | 0.044 | 0.051 | 0.051 | +0.005 (+10.87%) | 308,000 |
24 Apr 2024 | HKD | 0.057 | 0.057 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 2,296,000 |
23 Apr 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 744,000 |
22 Apr 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 57,000 |
19 Apr 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 38,008 |
18 Apr 2024 | HKD | 0.052 | 0.053 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 170,000 |
17 Apr 2024 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 1,352,000 |
16 Apr 2024 | HKD | 0.054 | 0.058 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 6,644,000 |
15 Apr 2024 | HKD | 0.066 | 0.067 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,232,000 |
12 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 272,000 |
11 Apr 2024 | HKD | 0.068 | 0.068 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 80,000 |
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 320,000 |
9 Apr 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,000 |
8 Apr 2024 | HKD | 0.067 | 0.067 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,634,000 |
5 Apr 2024 | HKD | 0.064 | 0.065 | 0.053 | 0.064 | 0.064 | +0.001 (+1.59%) | 232,000 |
3 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
2 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,000 |
28 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 24,000 |
27 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 6,000 |
26 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,000 |
25 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 38,000 |
21 Mar 2024 | HKD | 0.063 | 0.064 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,262,000 |
20 Mar 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 240,000 |
19 Mar 2024 | HKD | 0.057 | 0.067 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 716,000 |
18 Mar 2024 | HKD | 0.065 | 0.067 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 158,000 |
15 Mar 2024 | HKD | 0.06 | 0.062 | 0.053 | 0.062 | 0.062 | -0.003 (-4.62%) | 562,000 |
14 Mar 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,000 |
13 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 490,000 |