Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 100,000 |
12 Jan 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 461,800 |
7 Jan 2021 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 1,229,800 |
6 Jan 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 180,000 |
5 Jan 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 423,100 |
30 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 42,000 |
28 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 368,000 |
24 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 463,100 |
22 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 68,000 |
18 Dec 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 423,000 |
16 Dec 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 5,000 |
15 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 50,000 |
14 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 68,000 |
11 Dec 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 227,200 |
10 Dec 2020 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 450,100 |
9 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 120,700 |
7 Dec 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 178,000 |
4 Dec 2020 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 250,200 |
3 Dec 2020 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 220,000 |
2 Dec 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Dec 2020 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 180,000 |