| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 290 | 294 | 290 | 293 | 293 | -2 (-0.68%) | 2,880,000 |
| 21 Nov 2000 | USD | 300 | 300 | 290 | 295 | 295 | -8 (-2.64%) | 3,252,000 |
| 20 Nov 2000 | USD | 306 | 307 | 301 | 303 | 303 | -7 (-2.26%) | 1,484,000 |
| 17 Nov 2000 | USD | 311 | 313 | 308 | 310 | 310 | -3 (-0.96%) | 1,764,000 |
| 16 Nov 2000 | USD | 315 | 316 | 312 | 313 | 313 | -4 (-1.26%) | 2,528,000 |
| 15 Nov 2000 | USD | 323 | 325 | 315 | 317 | 317 | -1 (-0.31%) | 3,230,000 |
| 14 Nov 2000 | USD | 316 | 320 | 315 | 318 | 318 | -2 (-0.63%) | 2,084,000 |
| 13 Nov 2000 | USD | 320 | 322 | 311 | 320 | 320 | -10 (-3.03%) | 3,466,000 |
| 10 Nov 2000 | USD | 333 | 333 | 326 | 330 | 330 | -3 (-0.90%) | 4,915,000 |
| 9 Nov 2000 | USD | 328 | 337 | 326 | 333 | 333 | +3 (+0.91%) | 5,900,000 |
| 8 Nov 2000 | USD | 327 | 336 | 326 | 330 | 330 | 0.0 (0.0%) | 3,051,000 |
| 7 Nov 2000 | USD | 324 | 331 | 322 | 330 | 330 | +8 (+2.48%) | 4,494,000 |
| 6 Nov 2000 | USD | 322 | 325 | 319 | 322 | 322 | -2 (-0.62%) | 2,879,000 |
| 3 Nov 2000 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 323 | 325 | 321 | 324 | 324 | -1 (-0.31%) | 1,995,000 |
| 1 Nov 2000 | USD | 325 | 327 | 321 | 325 | 325 | +4 (+1.25%) | 2,031,000 |
| 31 Oct 2000 | USD | 320 | 323 | 319 | 321 | 321 | +1 (+0.31%) | 1,802,000 |
| 30 Oct 2000 | USD | 321 | 323 | 316 | 320 | 320 | -5 (-1.54%) | 2,882,000 |
| 27 Oct 2000 | USD | 332 | 336 | 323 | 325 | 325 | -5 (-1.52%) | 4,983,000 |
| 26 Oct 2000 | USD | 325 | 340 | 320 | 330 | 330 | -5 (-1.49%) | 4,149,000 |
| 25 Oct 2000 | USD | 350 | 350 | 335 | 335 | 335 | -17 (-4.83%) | 1,832,000 |
| 24 Oct 2000 | USD | 351 | 359 | 348 | 352 | 352 | +2 (+0.57%) | 1,956,000 |
| 23 Oct 2000 | USD | 350 | 353 | 347 | 350 | 350 | +3 (+0.86%) | 2,288,000 |
| 20 Oct 2000 | USD | 343 | 348 | 341 | 347 | 347 | +9 (+2.66%) | 1,421,000 |
| 19 Oct 2000 | USD | 336 | 341 | 334 | 338 | 338 | -1 (-0.29%) | 1,386,000 |
| 18 Oct 2000 | USD | 347 | 347 | 339 | 339 | 339 | -16 (-4.51%) | 2,210,000 |
| 17 Oct 2000 | USD | 345 | 355 | 341 | 355 | 355 | +10 (+2.90%) | 2,999,000 |
| 16 Oct 2000 | USD | 335 | 345 | 331 | 345 | 345 | +18 (+5.50%) | 1,577,000 |
| 13 Oct 2000 | USD | 324 | 332 | 323 | 327 | 327 | -7 (-2.10%) | 2,458,000 |
| 12 Oct 2000 | USD | 330 | 334 | 326 | 334 | 334 | -1 (-0.30%) | 1,762,000 |
