| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 343 | 343 | 333 | 335 | 335 | -13 (-3.74%) | 1,388,000 |
| 10 Oct 2000 | USD | 349 | 354 | 346 | 348 | 348 | -6 (-1.69%) | 1,334,000 |
| 9 Oct 2000 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 355 | 356 | 351 | 354 | 354 | -5 (-1.39%) | 1,280,000 |
| 5 Oct 2000 | USD | 361 | 362 | 357 | 359 | 359 | 0.0 (0.0%) | 2,842,000 |
| 4 Oct 2000 | USD | 355 | 364 | 351 | 359 | 359 | +3 (+0.84%) | 5,034,000 |
| 3 Oct 2000 | USD | 344 | 356 | 343 | 356 | 356 | +12 (+3.49%) | 4,342,000 |
| 2 Oct 2000 | USD | 335 | 344 | 333 | 344 | 344 | +9 (+2.69%) | 2,111,000 |
| 29 Sep 2000 | USD | 333 | 342 | 333 | 335 | 335 | +6 (+1.82%) | 3,337,000 |
| 28 Sep 2000 | USD | 330 | 331 | 328 | 329 | 329 | -3 (-0.90%) | 2,699,000 |
| 27 Sep 2000 | USD | 331 | 334 | 331 | 332 | 332 | -3 (-0.90%) | 1,776,000 |
| 26 Sep 2000 | USD | 337 | 339 | 331 | 335 | 335 | -4 (-1.18%) | 2,553,000 |
| 25 Sep 2000 | USD | 340 | 342 | 336 | 339 | 339 | +4 (+1.19%) | 2,165,000 |
| 22 Sep 2000 | USD | 334 | 337 | 332 | 335 | 335 | -3 (-0.89%) | 3,687,000 |
| 21 Sep 2000 | USD | 333 | 341 | 331 | 338 | 338 | -2 (-0.59%) | 4,082,000 |
| 20 Sep 2000 | USD | 331 | 345 | 330 | 340 | 340 | +14 (+4.29%) | 4,918,000 |
| 19 Sep 2000 | USD | 319 | 327 | 316 | 326 | 326 | +6 (+1.88%) | 2,630,000 |
| 18 Sep 2000 | USD | 321 | 322 | 316 | 320 | 320 | -2 (-0.62%) | 1,358,000 |
| 15 Sep 2000 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 327 | 330 | 320 | 322 | 322 | -4 (-1.23%) | 2,041,000 |
| 13 Sep 2000 | USD | 322 | 327 | 319 | 326 | 326 | +6 (+1.88%) | 2,292,000 |
| 12 Sep 2000 | USD | 325 | 328 | 316 | 320 | 320 | -10 (-3.03%) | 2,460,000 |
| 11 Sep 2000 | USD | 333 | 333 | 326 | 330 | 330 | -3 (-0.90%) | 1,937,000 |
| 8 Sep 2000 | USD | 332 | 334 | 330 | 333 | 333 | 0.0 (0.0%) | 3,615,000 |
| 7 Sep 2000 | USD | 338 | 338 | 330 | 333 | 333 | -5 (-1.48%) | 2,545,000 |
| 6 Sep 2000 | USD | 340 | 343 | 335 | 338 | 338 | -4 (-1.17%) | 3,304,000 |
| 5 Sep 2000 | USD | 341 | 347 | 337 | 342 | 342 | -2 (-0.58%) | 3,457,000 |
| 4 Sep 2000 | USD | 340 | 353 | 340 | 344 | 344 | +11 (+3.30%) | 3,385,000 |
| 1 Sep 2000 | USD | 335 | 340 | 333 | 333 | 333 | -2 (-0.60%) | 3,487,000 |
| 31 Aug 2000 | USD | 340 | 343 | 335 | 335 | 335 | -7 (-2.05%) | 1,901,000 |
