| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 340 | 348 | 340 | 342 | 342 | -2 (-0.58%) | 1,607,000 |
| 29 Aug 2000 | USD | 346 | 349 | 344 | 344 | 344 | -6 (-1.71%) | 2,005,000 |
| 28 Aug 2000 | USD | 352 | 353 | 347 | 350 | 350 | -4 (-1.13%) | 2,193,000 |
| 25 Aug 2000 | USD | 355 | 357 | 351 | 354 | 354 | -1 (-0.28%) | 1,920,000 |
| 24 Aug 2000 | USD | 356 | 359 | 355 | 355 | 355 | -5 (-1.39%) | 1,794,000 |
| 23 Aug 2000 | USD | 363 | 363 | 358 | 360 | 360 | +2 (+0.56%) | 1,959,000 |
| 22 Aug 2000 | USD | 351 | 359 | 350 | 358 | 358 | +9 (+2.58%) | 2,338,000 |
| 21 Aug 2000 | USD | 353 | 355 | 348 | 349 | 349 | -3 (-0.85%) | 3,471,000 |
| 18 Aug 2000 | USD | 350 | 355 | 346 | 352 | 352 | -18 (-4.86%) | 9,763,000 |
| 17 Aug 2000 | USD | 376 | 383 | 361 | 370 | 370 | -1 (-0.27%) | 3,041,000 |
| 16 Aug 2000 | USD | 366 | 377 | 364 | 371 | 371 | +4 (+1.09%) | 2,026,000 |
| 15 Aug 2000 | USD | 361 | 367 | 359 | 367 | 367 | +11 (+3.09%) | 2,970,000 |
| 14 Aug 2000 | USD | 360 | 360 | 355 | 356 | 356 | -12 (-3.26%) | 3,159,000 |
| 11 Aug 2000 | USD | 355 | 370 | 355 | 368 | 368 | +12 (+3.37%) | 4,037,000 |
| 10 Aug 2000 | USD | 366 | 366 | 355 | 356 | 356 | -16 (-4.30%) | 4,226,000 |
| 9 Aug 2000 | USD | 371 | 375 | 362 | 372 | 372 | -3 (-0.80%) | 2,477,000 |
| 8 Aug 2000 | USD | 385 | 385 | 375 | 375 | 375 | -5 (-1.32%) | 1,673,000 |
| 7 Aug 2000 | USD | 380 | 380 | 375 | 380 | 380 | +9 (+2.43%) | 1,664,000 |
| 4 Aug 2000 | USD | 366 | 377 | 362 | 371 | 371 | +9 (+2.49%) | 2,094,000 |
| 3 Aug 2000 | USD | 373 | 375 | 357 | 362 | 362 | -15 (-3.98%) | 3,333,000 |
| 2 Aug 2000 | USD | 373 | 383 | 372 | 377 | 377 | +5 (+1.34%) | 2,239,000 |
| 1 Aug 2000 | USD | 375 | 377 | 370 | 372 | 372 | -2 (-0.53%) | 2,097,000 |
| 31 Jul 2000 | USD | 364 | 375 | 355 | 374 | 374 | +4 (+1.08%) | 4,390,000 |
| 28 Jul 2000 | USD | 376 | 378 | 367 | 370 | 370 | -8 (-2.12%) | 2,456,000 |
| 27 Jul 2000 | USD | 380 | 383 | 375 | 378 | 378 | -2 (-0.53%) | 1,985,000 |
| 26 Jul 2000 | USD | 383 | 383 | 378 | 380 | 380 | -3 (-0.78%) | 1,643,000 |
| 25 Jul 2000 | USD | 376 | 383 | 372 | 383 | 383 | -2 (-0.52%) | 3,689,000 |
| 24 Jul 2000 | USD | 393 | 395 | 375 | 385 | 385 | -6 (-1.53%) | 4,250,000 |
| 21 Jul 2000 | USD | 411 | 412 | 389 | 391 | 391 | -17 (-4.17%) | 5,301,000 |
| 20 Jul 2000 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
