| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 407 | 411 | 401 | 408 | 408 | -8 (-1.92%) | 3,413,000 |
| 18 Jul 2000 | USD | 430 | 433 | 410 | 416 | 416 | -11 (-2.58%) | 4,746,000 |
| 17 Jul 2000 | USD | 435 | 436 | 427 | 427 | 427 | -7 (-1.61%) | 2,621,000 |
| 14 Jul 2000 | USD | 437 | 438 | 429 | 434 | 434 | -4 (-0.91%) | 3,894,000 |
| 13 Jul 2000 | USD | 444 | 444 | 436 | 438 | 438 | -6 (-1.35%) | 4,032,000 |
| 12 Jul 2000 | USD | 453 | 455 | 442 | 444 | 444 | -2 (-0.45%) | 10,386,000 |
| 11 Jul 2000 | USD | 435 | 447 | 434 | 446 | 446 | +13 (+3.00%) | 11,072,000 |
| 10 Jul 2000 | USD | 431 | 441 | 430 | 433 | 433 | +7 (+1.64%) | 5,936,000 |
| 7 Jul 2000 | USD | 430 | 432 | 425 | 426 | 426 | -3 (-0.70%) | 2,625,000 |
| 6 Jul 2000 | USD | 434 | 444 | 425 | 429 | 429 | -5 (-1.15%) | 10,687,000 |
| 5 Jul 2000 | USD | 435 | 439 | 431 | 434 | 434 | +4 (+0.93%) | 6,390,000 |
| 4 Jul 2000 | USD | 432 | 436 | 429 | 430 | 430 | +3 (+0.70%) | 5,299,000 |
| 3 Jul 2000 | USD | 439 | 442 | 424 | 427 | 427 | -7 (-1.61%) | 5,936,000 |
| 30 Jun 2000 | USD | 437 | 443 | 433 | 434 | 434 | -2 (-0.46%) | 7,866,000 |
| 29 Jun 2000 | USD | 435 | 438 | 430 | 436 | 436 | +12 (+2.83%) | 8,438,000 |
| 28 Jun 2000 | USD | 429 | 432 | 423 | 424 | 424 | -1 (-0.24%) | 3,843,000 |
| 27 Jun 2000 | USD | 417 | 425 | 417 | 425 | 425 | +13 (+3.16%) | 3,592,000 |
| 26 Jun 2000 | USD | 420 | 423 | 412 | 412 | 412 | -12 (-2.83%) | 2,762,000 |
| 23 Jun 2000 | USD | 407 | 424 | 406 | 424 | 424 | +14 (+3.41%) | 6,075,000 |
| 22 Jun 2000 | USD | 424 | 425 | 409 | 410 | 410 | -13 (-3.07%) | 7,067,000 |
| 21 Jun 2000 | USD | 425 | 429 | 422 | 423 | 423 | -2 (-0.47%) | 3,801,000 |
| 20 Jun 2000 | USD | 432 | 433 | 422 | 425 | 425 | -12 (-2.75%) | 6,712,000 |
| 19 Jun 2000 | USD | 435 | 438 | 425 | 437 | 437 | -2 (-0.46%) | 8,803,000 |
| 16 Jun 2000 | USD | 425 | 440 | 421 | 439 | 439 | +9 (+2.09%) | 12,280,000 |
| 15 Jun 2000 | USD | 427 | 434 | 420 | 430 | 430 | -1 (-0.23%) | 6,856,000 |
| 14 Jun 2000 | USD | 442 | 446 | 420 | 431 | 431 | -6 (-1.37%) | 17,739,000 |
| 13 Jun 2000 | USD | 446 | 478 | 430 | 437 | 437 | +36 (+8.98%) | 82,861,000 |
| 12 Jun 2000 | USD | 398 | 406 | 394 | 401 | 401 | +10 (+2.56%) | 11,250,000 |
| 9 Jun 2000 | USD | 388 | 402 | 385 | 391 | 391 | 0.0 (0.0%) | 7,219,000 |
| 8 Jun 2000 | USD | 399 | 400 | 388 | 391 | 391 | -6 (-1.51%) | 4,725,000 |
