| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 406 | 410 | 391 | 397 | 397 | -4 (-1.00%) | 20,138,000 |
| 6 Jun 2000 | USD | 367 | 404 | 363 | 401 | 401 | +34 (+9.26%) | 17,689,000 |
| 5 Jun 2000 | USD | 374 | 375 | 363 | 367 | 367 | -2 (-0.54%) | 3,102,000 |
| 2 Jun 2000 | USD | 374 | 375 | 367 | 369 | 369 | -4 (-1.07%) | 2,544,000 |
| 1 Jun 2000 | USD | 362 | 374 | 360 | 373 | 373 | +15 (+4.19%) | 3,162,000 |
| 31 May 2000 | USD | 369 | 371 | 356 | 358 | 358 | -8 (-2.19%) | 2,864,000 |
| 30 May 2000 | USD | 369 | 376 | 366 | 366 | 366 | -2 (-0.54%) | 1,823,000 |
| 29 May 2000 | USD | 370 | 374 | 365 | 368 | 368 | -1 (-0.27%) | 1,410,000 |
| 26 May 2000 | USD | 372 | 375 | 362 | 369 | 369 | +1 (+0.27%) | 2,421,000 |
| 25 May 2000 | USD | 363 | 368 | 358 | 368 | 368 | +11 (+3.08%) | 1,714,000 |
| 24 May 2000 | USD | 360 | 363 | 355 | 357 | 357 | -7 (-1.92%) | 2,615,000 |
| 23 May 2000 | USD | 370 | 371 | 359 | 364 | 364 | -8 (-2.15%) | 3,181,000 |
| 22 May 2000 | USD | 373 | 375 | 363 | 372 | 372 | -8 (-2.11%) | 2,332,000 |
| 19 May 2000 | USD | 386 | 386 | 372 | 380 | 380 | -6 (-1.55%) | 3,054,000 |
| 18 May 2000 | USD | 388 | 389 | 382 | 386 | 386 | -1 (-0.26%) | 2,812,000 |
| 17 May 2000 | USD | 391 | 393 | 385 | 387 | 387 | +3 (+0.78%) | 5,133,000 |
| 16 May 2000 | USD | 382 | 389 | 381 | 384 | 384 | +2 (+0.52%) | 5,785,000 |
| 15 May 2000 | USD | 375 | 385 | 374 | 382 | 382 | +9 (+2.41%) | 4,020,000 |
| 12 May 2000 | USD | 377 | 378 | 372 | 373 | 373 | +2 (+0.54%) | 4,329,000 |
| 11 May 2000 | USD | 374 | 375 | 366 | 371 | 371 | -8 (-2.11%) | 2,475,000 |
| 10 May 2000 | USD | 377 | 384 | 371 | 379 | 379 | 0.0 (0.0%) | 3,560,000 |
| 9 May 2000 | USD | 384 | 386 | 375 | 379 | 379 | -1 (-0.26%) | 4,511,000 |
| 8 May 2000 | USD | 380 | 385 | 377 | 380 | 380 | +10 (+2.70%) | 7,426,000 |
| 5 May 2000 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 364 | 373 | 362 | 370 | 370 | +11 (+3.06%) | 2,566,000 |
| 1 May 2000 | USD | 358 | 360 | 352 | 359 | 359 | -1 (-0.28%) | 2,822,000 |
| 28 Apr 2000 | USD | 359 | 362 | 351 | 360 | 360 | +2 (+0.56%) | 2,131,000 |
| 27 Apr 2000 | USD | 360 | 363 | 358 | 358 | 358 | -2 (-0.56%) | 2,833,000 |
