| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 377 | 377 | 360 | 360 | 360 | -13 (-3.49%) | 2,441,000 |
| 25 Apr 2000 | USD | 375 | 378 | 370 | 373 | 373 | +3 (+0.81%) | 2,711,000 |
| 24 Apr 2000 | USD | 360 | 372 | 358 | 370 | 370 | +25 (+7.25%) | 3,263,000 |
| 21 Apr 2000 | USD | 367 | 370 | 345 | 345 | 345 | -19 (-5.22%) | 5,314,000 |
| 20 Apr 2000 | USD | 370 | 375 | 363 | 364 | 364 | -9 (-2.41%) | 2,917,000 |
| 19 Apr 2000 | USD | 372 | 377 | 365 | 373 | 373 | +4 (+1.08%) | 2,763,000 |
| 18 Apr 2000 | USD | 380 | 380 | 358 | 369 | 369 | +9 (+2.50%) | 6,521,000 |
| 17 Apr 2000 | USD | 353 | 365 | 330 | 360 | 360 | -28 (-7.22%) | 9,787,000 |
| 14 Apr 2000 | USD | 372 | 390 | 372 | 388 | 388 | +17 (+4.58%) | 8,505,000 |
| 13 Apr 2000 | USD | 382 | 385 | 370 | 371 | 371 | -10 (-2.62%) | 5,610,000 |
| 12 Apr 2000 | USD | 380 | 384 | 376 | 381 | 381 | +5 (+1.33%) | 3,280,000 |
| 11 Apr 2000 | USD | 383 | 390 | 376 | 376 | 376 | -2 (-0.53%) | 6,277,000 |
| 10 Apr 2000 | USD | 376 | 380 | 372 | 378 | 378 | +7 (+1.89%) | 5,462,000 |
| 7 Apr 2000 | USD | 375 | 376 | 366 | 371 | 371 | -2 (-0.54%) | 5,588,000 |
| 6 Apr 2000 | USD | 375 | 381 | 372 | 373 | 373 | -11 (-2.86%) | 6,440,000 |
| 5 Apr 2000 | USD | 372 | 387 | 365 | 384 | 384 | +8 (+2.13%) | 7,080,000 |
| 4 Apr 2000 | USD | 394 | 401 | 376 | 376 | 376 | -15 (-3.84%) | 19,926,000 |
| 3 Apr 2000 | USD | 368 | 394 | 362 | 391 | 391 | +41 (+11.71%) | 32,930,000 |
| 31 Mar 2000 | USD | 346 | 354 | 344 | 350 | 350 | +14 (+4.17%) | 12,400,000 |
| 30 Mar 2000 | USD | 327 | 349 | 325 | 336 | 336 | +14 (+4.35%) | 19,429,000 |
| 29 Mar 2000 | USD | 311 | 325 | 309 | 322 | 322 | +9 (+2.88%) | 8,568,000 |
| 28 Mar 2000 | USD | 312 | 315 | 309 | 313 | 313 | +5 (+1.62%) | 6,828,000 |
| 27 Mar 2000 | USD | 319 | 320 | 305 | 308 | 308 | -11 (-3.45%) | 6,464,000 |
| 24 Mar 2000 | USD | 315 | 323 | 315 | 319 | 319 | +7 (+2.24%) | 5,857,000 |
| 23 Mar 2000 | USD | 309 | 316 | 308 | 312 | 312 | +7 (+2.30%) | 8,699,000 |
| 22 Mar 2000 | USD | 323 | 325 | 305 | 305 | 305 | -23 (-7.01%) | 12,348,000 |
| 21 Mar 2000 | USD | 320 | 334 | 314 | 328 | 328 | -42 (-11.35%) | 12,365,000 |
| 20 Mar 2000 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 373 | 374 | 365 | 370 | 370 | +7 (+1.93%) | 6,301,000 |
| 16 Mar 2000 | USD | 355 | 372 | 350 | 363 | 363 | +13 (+3.71%) | 4,240,000 |
