| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 352 | 354 | 345 | 350 | 350 | -7 (-1.96%) | 3,876,000 |
| 14 Mar 2000 | USD | 349 | 364 | 349 | 357 | 357 | -2 (-0.56%) | 5,202,000 |
| 13 Mar 2000 | USD | 390 | 391 | 346 | 359 | 359 | -31 (-7.95%) | 5,999,000 |
| 10 Mar 2000 | USD | 393 | 396 | 380 | 390 | 390 | +2 (+0.52%) | 8,636,000 |
| 9 Mar 2000 | USD | 393 | 405 | 388 | 388 | 388 | +5 (+1.31%) | 12,863,000 |
| 8 Mar 2000 | USD | 371 | 385 | 370 | 383 | 383 | +8 (+2.13%) | 5,783,000 |
| 7 Mar 2000 | USD | 379 | 379 | 365 | 375 | 375 | -4 (-1.06%) | 6,114,000 |
| 6 Mar 2000 | USD | 401 | 404 | 371 | 379 | 379 | -20 (-5.01%) | 6,706,000 |
| 3 Mar 2000 | USD | 409 | 416 | 391 | 399 | 399 | -8 (-1.97%) | 17,656,000 |
| 2 Mar 2000 | USD | 395 | 407 | 387 | 407 | 407 | +26 (+6.82%) | 20,538,000 |
| 1 Mar 2000 | USD | 380 | 400 | 377 | 381 | 381 | +16 (+4.38%) | 30,242,000 |
| 29 Feb 2000 | USD | 354 | 379 | 349 | 365 | 365 | +21 (+6.10%) | 18,931,000 |
| 28 Feb 2000 | USD | 342 | 351 | 335 | 344 | 344 | -4 (-1.15%) | 8,447,000 |
| 25 Feb 2000 | USD | 316 | 352 | 311 | 348 | 348 | +29 (+9.09%) | 11,783,000 |
| 24 Feb 2000 | USD | 323 | 327 | 311 | 319 | 319 | 0.0 (0.0%) | 2,918,000 |
| 23 Feb 2000 | USD | 302 | 323 | 302 | 319 | 319 | +24 (+8.14%) | 6,486,000 |
| 22 Feb 2000 | USD | 308 | 308 | 293 | 295 | 295 | -15 (-4.84%) | 4,461,000 |
| 21 Feb 2000 | USD | 324 | 330 | 305 | 310 | 310 | -18 (-5.49%) | 4,403,000 |
| 18 Feb 2000 | USD | 326 | 330 | 318 | 328 | 328 | -7 (-2.09%) | 4,177,000 |
| 17 Feb 2000 | USD | 342 | 342 | 322 | 335 | 335 | -11 (-3.18%) | 5,621,000 |
| 16 Feb 2000 | USD | 337 | 353 | 335 | 346 | 346 | +14 (+4.22%) | 6,793,000 |
| 15 Feb 2000 | USD | 350 | 353 | 327 | 332 | 332 | -21 (-5.95%) | 5,705,000 |
| 14 Feb 2000 | USD | 374 | 375 | 349 | 353 | 353 | -26 (-6.86%) | 7,187,000 |
| 11 Feb 2000 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 345 | 382 | 341 | 379 | 379 | +39 (+11.47%) | 19,604,000 |
| 9 Feb 2000 | USD | 348 | 354 | 336 | 340 | 340 | +2 (+0.59%) | 9,223,000 |
| 8 Feb 2000 | USD | 363 | 363 | 335 | 338 | 338 | -32 (-8.65%) | 18,276,000 |
| 7 Feb 2000 | USD | 362 | 378 | 357 | 370 | 370 | +46 (+14.20%) | 29,915,000 |
| 4 Feb 2000 | USD | 275 | 341 | 275 | 324 | 324 | +60 (+22.73%) | 31,204,000 |
| 3 Feb 2000 | USD | 262 | 267 | 255 | 264 | 264 | 0.0 (0.0%) | 3,372,000 |
