| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 272 | 272 | 264 | 264 | 264 | -10 (-3.65%) | 3,915,000 |
| 1 Feb 2000 | USD | 272 | 276 | 265 | 274 | 274 | -3 (-1.08%) | 8,201,000 |
| 31 Jan 2000 | USD | 270 | 278 | 266 | 277 | 277 | +7 (+2.59%) | 9,397,000 |
| 28 Jan 2000 | USD | 258 | 273 | 258 | 270 | 270 | +26 (+10.66%) | 13,467,000 |
| 27 Jan 2000 | USD | 240 | 245 | 235 | 244 | 244 | +17 (+7.49%) | 7,323,000 |
| 26 Jan 2000 | USD | 237 | 239 | 227 | 227 | 227 | -8 (-3.40%) | 2,201,000 |
| 25 Jan 2000 | USD | 231 | 241 | 231 | 235 | 235 | +4 (+1.73%) | 2,817,000 |
| 24 Jan 2000 | USD | 228 | 234 | 227 | 231 | 231 | +4 (+1.76%) | 2,712,000 |
| 21 Jan 2000 | USD | 231 | 232 | 225 | 227 | 227 | -8 (-3.40%) | 2,952,000 |
| 20 Jan 2000 | USD | 232 | 238 | 228 | 235 | 235 | -2 (-0.84%) | 2,738,000 |
| 19 Jan 2000 | USD | 244 | 245 | 235 | 237 | 237 | -9 (-3.66%) | 2,354,000 |
| 18 Jan 2000 | USD | 240 | 254 | 237 | 246 | 246 | +11 (+4.68%) | 6,525,000 |
| 17 Jan 2000 | USD | 231 | 241 | 229 | 235 | 235 | +9 (+3.98%) | 3,718,000 |
| 14 Jan 2000 | USD | 230 | 231 | 220 | 226 | 226 | -2 (-0.88%) | 4,623,000 |
| 13 Jan 2000 | USD | 222 | 231 | 220 | 228 | 228 | +8 (+3.64%) | 3,867,000 |
| 12 Jan 2000 | USD | 232 | 235 | 219 | 220 | 220 | -17 (-7.17%) | 4,260,000 |
| 11 Jan 2000 | USD | 246 | 247 | 232 | 237 | 237 | +1 (+0.42%) | 2,524,000 |
| 10 Jan 2000 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 245 | 246 | 234 | 236 | 236 | -3 (-1.26%) | 1,226,000 |
| 6 Jan 2000 | USD | 246 | 255 | 238 | 239 | 239 | -6 (-2.45%) | 953,000 |
| 5 Jan 2000 | USD | 232 | 245 | 232 | 245 | 245 | +13 (+5.60%) | 1,365,000 |
| 4 Jan 2000 | USD | 232 | 239 | 232 | 232 | 232 | -18 (-7.20%) | 775,000 |
| 3 Jan 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 242 | 250 | 242 | 250 | 250 | -1 (-0.40%) | 479,000 |
| 29 Dec 1999 | USD | 245 | 251 | 232 | 251 | 251 | -1 (-0.40%) | 1,049,000 |
| 28 Dec 1999 | USD | 248 | 252 | 245 | 252 | 252 | +1 (+0.40%) | 528,000 |
| 27 Dec 1999 | USD | 252 | 259 | 248 | 251 | 251 | 0.0 (0.0%) | 541,000 |
