Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,316 | 2,335 | 2,285 | 2,295 | 2,295 | -18 (-0.78%) | 357,500 |
21 Jul 2020 | USD | 2,309 | 2,318 | 2,284 | 2,313 | 2,313 | +10 (+0.43%) | 520,800 |
20 Jul 2020 | USD | 2,318 | 2,327 | 2,277 | 2,303 | 2,303 | +13 (+0.57%) | 426,500 |
17 Jul 2020 | USD | 2,340 | 2,346 | 2,283 | 2,290 | 2,290 | -59 (-2.51%) | 442,800 |
16 Jul 2020 | USD | 2,341 | 2,374 | 2,333 | 2,349 | 2,349 | +4 (+0.17%) | 494,500 |
15 Jul 2020 | USD | 2,350 | 2,384 | 2,338 | 2,345 | 2,345 | +39 (+1.69%) | 550,500 |
14 Jul 2020 | USD | 2,300 | 2,333 | 2,291 | 2,306 | 2,306 | -21 (-0.90%) | 352,300 |
13 Jul 2020 | USD | 2,290 | 2,332 | 2,285 | 2,327 | 2,327 | +99 (+4.44%) | 513,400 |
10 Jul 2020 | USD | 2,251 | 2,260 | 2,228 | 2,228 | 2,228 | -34 (-1.50%) | 452,100 |
9 Jul 2020 | USD | 2,266 | 2,301 | 2,252 | 2,262 | 2,262 | -3 (-0.13%) | 477,600 |
8 Jul 2020 | USD | 2,271 | 2,309 | 2,255 | 2,265 | 2,265 | -9 (-0.40%) | 438,000 |
7 Jul 2020 | USD | 2,279 | 2,289 | 2,250 | 2,274 | 2,274 | +5 (+0.22%) | 394,300 |
6 Jul 2020 | USD | 2,180 | 2,276 | 2,172 | 2,269 | 2,269 | +66 (+3.00%) | 384,100 |
3 Jul 2020 | USD | 2,246 | 2,264 | 2,175 | 2,203 | 2,203 | -19 (-0.86%) | 515,000 |
2 Jul 2020 | USD | 2,245 | 2,259 | 2,215 | 2,222 | 2,222 | -39 (-1.72%) | 592,000 |
1 Jul 2020 | USD | 2,300 | 2,303 | 2,248 | 2,261 | 2,261 | -14 (-0.62%) | 319,800 |
30 Jun 2020 | USD | 2,307 | 2,323 | 2,273 | 2,275 | 2,275 | +25 (+1.11%) | 467,100 |
29 Jun 2020 | USD | 2,266 | 2,280 | 2,232 | 2,250 | 2,250 | -58 (-2.51%) | 404,500 |
26 Jun 2020 | USD | 2,302 | 2,315 | 2,284 | 2,308 | 2,308 | +56 (+2.49%) | 397,800 |
25 Jun 2020 | USD | 2,288 | 2,288 | 2,239 | 2,252 | 2,252 | -75 (-3.22%) | 505,800 |
24 Jun 2020 | USD | 2,371 | 2,375 | 2,317 | 2,327 | 2,327 | -54 (-2.27%) | 447,300 |
23 Jun 2020 | USD | 2,368 | 2,404 | 2,351 | 2,381 | 2,381 | +38 (+1.62%) | 393,900 |
22 Jun 2020 | USD | 2,346 | 2,374 | 2,337 | 2,343 | 2,343 | +8 (+0.34%) | 299,300 |
19 Jun 2020 | USD | 2,427 | 2,429 | 2,335 | 2,335 | 2,335 | -76 (-3.15%) | 914,000 |
18 Jun 2020 | USD | 2,384 | 2,414 | 2,356 | 2,411 | 2,411 | -10 (-0.41%) | 494,900 |
17 Jun 2020 | USD | 2,447 | 2,447 | 2,393 | 2,421 | 2,421 | -33 (-1.34%) | 355,800 |
16 Jun 2020 | USD | 2,345 | 2,471 | 2,313 | 2,454 | 2,454 | +196 (+8.68%) | 710,400 |
15 Jun 2020 | USD | 2,314 | 2,323 | 2,258 | 2,258 | 2,258 | -78 (-3.34%) | 778,700 |