Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2,306 | 2,344 | 2,272 | 2,336 | 2,336 | -70 (-2.91%) | 657,200 |
11 Jun 2020 | USD | 2,448 | 2,469 | 2,405 | 2,406 | 2,406 | -80 (-3.22%) | 682,100 |
10 Jun 2020 | USD | 2,481 | 2,504 | 2,462 | 2,486 | 2,486 | -15 (-0.60%) | 623,900 |
9 Jun 2020 | USD | 2,554 | 2,554 | 2,468 | 2,501 | 2,501 | -59 (-2.30%) | 605,800 |
8 Jun 2020 | USD | 2,552 | 2,560 | 2,520 | 2,560 | 2,560 | +40 (+1.59%) | 436,700 |
5 Jun 2020 | USD | 2,493 | 2,524 | 2,485 | 2,520 | 2,520 | +36 (+1.45%) | 590,900 |
4 Jun 2020 | USD | 2,540 | 2,548 | 2,477 | 2,484 | 2,484 | -38 (-1.51%) | 642,800 |
3 Jun 2020 | USD | 2,523 | 2,549 | 2,497 | 2,522 | 2,522 | +36 (+1.45%) | 721,900 |
2 Jun 2020 | USD | 2,423 | 2,501 | 2,410 | 2,486 | 2,486 | +93 (+3.89%) | 772,800 |
1 Jun 2020 | USD | 2,432 | 2,449 | 2,379 | 2,393 | 2,393 | -60 (-2.45%) | 497,500 |
29 May 2020 | USD | 2,420 | 2,458 | 2,366 | 2,453 | 2,453 | +5 (+0.20%) | 1,479,000 |
28 May 2020 | USD | 2,498 | 2,544 | 2,412 | 2,448 | 2,448 | -55 (-2.20%) | 1,092,900 |
27 May 2020 | USD | 2,441 | 2,526 | 2,422 | 2,503 | 2,503 | +86 (+3.56%) | 583,300 |
26 May 2020 | USD | 2,337 | 2,434 | 2,322 | 2,417 | 2,417 | +91 (+3.91%) | 663,200 |
25 May 2020 | USD | 2,330 | 2,340 | 2,313 | 2,326 | 2,326 | +33 (+1.44%) | 296,100 |
22 May 2020 | USD | 2,370 | 2,372 | 2,278 | 2,293 | 2,293 | -62 (-2.63%) | 363,500 |
21 May 2020 | USD | 2,370 | 2,395 | 2,348 | 2,355 | 2,355 | -14 (-0.59%) | 324,300 |
20 May 2020 | USD | 2,353 | 2,375 | 2,321 | 2,369 | 2,369 | +20 (+0.85%) | 392,800 |
19 May 2020 | USD | 2,350 | 2,374 | 2,324 | 2,349 | 2,349 | +81 (+3.57%) | 668,900 |
18 May 2020 | USD | 2,248 | 2,273 | 2,226 | 2,268 | 2,268 | +39 (+1.75%) | 438,600 |
15 May 2020 | USD | 2,244 | 2,246 | 2,192 | 2,229 | 2,229 | +20 (+0.91%) | 492,000 |
14 May 2020 | USD | 2,210 | 2,259 | 2,175 | 2,209 | 2,209 | -1 (-0.05%) | 774,300 |
13 May 2020 | USD | 2,191 | 2,224 | 2,174 | 2,210 | 2,210 | -31 (-1.38%) | 382,700 |
12 May 2020 | USD | 2,266 | 2,266 | 2,223 | 2,241 | 2,241 | -34 (-1.49%) | 345,200 |
11 May 2020 | USD | 2,230 | 2,283 | 2,224 | 2,275 | 2,275 | +65 (+2.94%) | 466,800 |
8 May 2020 | USD | 2,160 | 2,211 | 2,152 | 2,210 | 2,210 | +102 (+4.84%) | 474,300 |
7 May 2020 | USD | 2,093 | 2,132 | 2,069 | 2,108 | 2,108 | -11 (-0.52%) | 528,100 |
6 May 2020 | USD | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 0 |