| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 5,160 | 5,228 | 5,097 | 5,222 | 5,222 | +143 (+2.82%) | 1,894,400 |
| 10 Apr 2023 | JPY | 5,087 | 5,106 | 5,051 | 5,079 | 5,079 | +63 (+1.26%) | 775,700 |
| 7 Apr 2023 | JPY | 5,030 | 5,046 | 4,986 | 5,016 | 5,016 | -5 (-0.10%) | 630,400 |
| 6 Apr 2023 | JPY | 5,017 | 5,038 | 4,989 | 5,021 | 5,021 | -44 (-0.87%) | 1,211,400 |
| 5 Apr 2023 | JPY | 5,055 | 5,073 | 5,025 | 5,065 | 5,065 | -59 (-1.15%) | 1,094,100 |
| 4 Apr 2023 | JPY | 5,160 | 5,210 | 5,108 | 5,124 | 5,124 | +16 (+0.31%) | 1,330,200 |
| 3 Apr 2023 | JPY | 5,068 | 5,119 | 5,062 | 5,108 | 5,108 | +59 (+1.17%) | 1,212,300 |
| 31 Mar 2023 | JPY | 5,074 | 5,100 | 5,043 | 5,049 | 5,049 | +40 (+0.80%) | 1,536,200 |
| 30 Mar 2023 | JPY | 5,061 | 5,080 | 4,973 | 5,009 | 5,009 | -94 (-1.84%) | 1,139,300 |
| 29 Mar 2023 | JPY | 5,079 | 5,109 | 5,051 | 5,103 | 5,103 | +58 (+1.15%) | 1,465,100 |
| 28 Mar 2023 | JPY | 4,958 | 5,056 | 4,958 | 5,045 | 5,045 | +94 (+1.90%) | 1,318,000 |
| 27 Mar 2023 | JPY | 4,972 | 4,974 | 4,899 | 4,951 | 4,951 | +46 (+0.94%) | 951,500 |
| 24 Mar 2023 | JPY | 4,950 | 4,981 | 4,882 | 4,905 | 4,905 | -38 (-0.77%) | 1,011,000 |
| 23 Mar 2023 | JPY | 4,847 | 4,943 | 4,824 | 4,943 | 4,943 | +72 (+1.48%) | 1,097,200 |
| 22 Mar 2023 | JPY | 4,850 | 4,879 | 4,812 | 4,871 | 4,871 | +91 (+1.90%) | 1,364,100 |
| 20 Mar 2023 | JPY | 4,815 | 4,870 | 4,777 | 4,780 | 4,780 | -31 (-0.64%) | 1,594,500 |
| 17 Mar 2023 | JPY | 4,791 | 4,830 | 4,715 | 4,811 | 4,811 | +29 (+0.61%) | 2,310,200 |
| 16 Mar 2023 | JPY | 4,858 | 4,872 | 4,770 | 4,782 | 4,782 | -316 (-6.20%) | 2,682,900 |
| 15 Mar 2023 | JPY | 5,120 | 5,133 | 5,066 | 5,098 | 5,098 | +78 (+1.55%) | 1,137,000 |
| 14 Mar 2023 | JPY | 5,060 | 5,069 | 5,005 | 5,020 | 5,020 | -81 (-1.59%) | 1,396,800 |
| 13 Mar 2023 | JPY | 5,100 | 5,110 | 5,035 | 5,101 | 5,101 | -51 (-0.99%) | 1,318,000 |
| 10 Mar 2023 | JPY | 5,200 | 5,240 | 5,135 | 5,152 | 5,152 | -126 (-2.39%) | 1,588,400 |
| 9 Mar 2023 | JPY | 5,288 | 5,302 | 5,237 | 5,278 | 5,278 | +81 (+1.56%) | 1,722,800 |
| 8 Mar 2023 | JPY | 5,237 | 5,263 | 5,182 | 5,197 | 5,197 | -179 (-3.33%) | 2,729,000 |
| 7 Mar 2023 | JPY | 5,292 | 5,393 | 5,287 | 5,376 | 5,376 | +40 (+0.75%) | 1,299,400 |
| 6 Mar 2023 | JPY | 5,359 | 5,397 | 5,321 | 5,336 | 5,336 | +29 (+0.55%) | 1,104,600 |
| 3 Mar 2023 | JPY | 5,350 | 5,368 | 5,274 | 5,307 | 5,307 | +6 (+0.11%) | 1,923,900 |
| 2 Mar 2023 | JPY | 5,361 | 5,515 | 5,297 | 5,301 | 5,301 | +40 (+0.76%) | 3,156,300 |
| 1 Mar 2023 | JPY | 5,102 | 5,271 | 5,102 | 5,261 | 5,261 | +201 (+3.97%) | 1,672,200 |
| 28 Feb 2023 | JPY | 5,158 | 5,162 | 5,050 | 5,060 | 5,060 | -67 (-1.31%) | 2,849,500 |
