Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 4,991 | 5,080 | 4,966 | 5,064 | 5,064 | +58 (+1.16%) | 999,600 |
16 Jan 2023 | JPY | 5,091 | 5,100 | 4,991 | 5,006 | 5,006 | -130 (-2.53%) | 1,139,500 |
13 Jan 2023 | JPY | 5,131 | 5,184 | 5,092 | 5,136 | 5,136 | -7 (-0.14%) | 1,661,100 |
12 Jan 2023 | JPY | 5,030 | 5,157 | 5,030 | 5,143 | 5,143 | +213 (+4.32%) | 2,994,800 |
11 Jan 2023 | JPY | 4,920 | 4,933 | 4,857 | 4,930 | 4,930 | +65 (+1.34%) | 1,770,700 |
10 Jan 2023 | JPY | 4,835 | 4,909 | 4,825 | 4,865 | 4,865 | +144 (+3.05%) | 2,264,700 |
6 Jan 2023 | JPY | 4,600 | 4,734 | 4,549 | 4,721 | 4,721 | +164 (+3.60%) | 1,951,200 |
5 Jan 2023 | JPY | 4,570 | 4,617 | 4,533 | 4,557 | 4,557 | -20 (-0.44%) | 1,067,000 |
4 Jan 2023 | JPY | 4,642 | 4,653 | 4,566 | 4,577 | 4,577 | -94 (-2.01%) | 1,040,300 |
30 Dec 2022 | JPY | 4,680 | 4,724 | 4,638 | 4,671 | 4,671 | +7 (+0.15%) | 943,400 |
29 Dec 2022 | JPY | 4,662 | 4,684 | 4,635 | 4,664 | 4,664 | -48 (-1.02%) | 777,400 |
28 Dec 2022 | JPY | 4,682 | 4,728 | 4,678 | 4,712 | 4,712 | +30 (+0.64%) | 1,153,400 |
27 Dec 2022 | JPY | 4,692 | 4,722 | 4,662 | 4,682 | 4,682 | +20 (+0.43%) | 619,500 |
26 Dec 2022 | JPY | 4,611 | 4,673 | 4,603 | 4,662 | 4,662 | +83 (+1.81%) | 864,800 |
23 Dec 2022 | JPY | 4,613 | 4,614 | 4,564 | 4,579 | 4,579 | -111 (-2.37%) | 856,400 |
22 Dec 2022 | JPY | 4,674 | 4,702 | 4,647 | 4,690 | 4,690 | +22 (+0.47%) | 969,300 |
21 Dec 2022 | JPY | 4,626 | 4,695 | 4,612 | 4,668 | 4,668 | +80 (+1.74%) | 1,820,400 |
20 Dec 2022 | JPY | 4,651 | 4,709 | 4,540 | 4,588 | 4,588 | -82 (-1.76%) | 1,950,300 |
19 Dec 2022 | JPY | 4,645 | 4,684 | 4,633 | 4,670 | 4,670 | -26 (-0.55%) | 1,148,900 |
16 Dec 2022 | JPY | 4,795 | 4,803 | 4,696 | 4,696 | 4,696 | -178 (-3.65%) | 2,061,900 |
15 Dec 2022 | JPY | 4,888 | 4,914 | 4,835 | 4,874 | 4,874 | -19 (-0.39%) | 1,225,000 |
14 Dec 2022 | JPY | 4,861 | 4,899 | 4,824 | 4,893 | 4,893 | +98 (+2.04%) | 1,557,100 |
13 Dec 2022 | JPY | 4,832 | 4,873 | 4,792 | 4,795 | 4,795 | -4 (-0.08%) | 1,256,600 |
12 Dec 2022 | JPY | 4,852 | 4,882 | 4,789 | 4,799 | 4,799 | -107 (-2.18%) | 2,086,000 |
9 Dec 2022 | JPY | 4,847 | 4,925 | 4,831 | 4,906 | 4,906 | +129 (+2.70%) | 2,183,900 |
8 Dec 2022 | JPY | 4,801 | 4,816 | 4,740 | 4,777 | 4,777 | -54 (-1.12%) | 1,484,700 |
7 Dec 2022 | JPY | 4,780 | 4,860 | 4,777 | 4,831 | 4,831 | +20 (+0.42%) | 1,491,200 |
6 Dec 2022 | JPY | 4,750 | 4,832 | 4,744 | 4,811 | 4,811 | +35 (+0.73%) | 1,529,000 |
5 Dec 2022 | JPY | 4,751 | 4,816 | 4,735 | 4,776 | 4,776 | +69 (+1.47%) | 2,027,400 |
2 Dec 2022 | JPY | 4,720 | 4,730 | 4,661 | 4,707 | 4,707 | -15 (-0.32%) | 1,948,100 |