| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 4,164 | 4,172 | 4,129 | 4,149 | 4,149 | -49 (-1.17%) | 1,034,100 |
| 19 Oct 2022 | JPY | 4,177 | 4,229 | 4,177 | 4,198 | 4,198 | -19 (-0.45%) | 1,184,700 |
| 18 Oct 2022 | JPY | 4,226 | 4,241 | 4,176 | 4,217 | 4,217 | +16 (+0.38%) | 1,110,700 |
| 17 Oct 2022 | JPY | 4,192 | 4,218 | 4,171 | 4,201 | 4,201 | -65 (-1.52%) | 1,287,500 |
| 14 Oct 2022 | JPY | 4,252 | 4,297 | 4,218 | 4,266 | 4,266 | +99 (+2.38%) | 1,741,600 |
| 13 Oct 2022 | JPY | 4,100 | 4,180 | 4,082 | 4,167 | 4,167 | +41 (+0.99%) | 1,481,200 |
| 12 Oct 2022 | JPY | 4,190 | 4,198 | 4,114 | 4,126 | 4,126 | -92 (-2.18%) | 1,500,200 |
| 11 Oct 2022 | JPY | 4,230 | 4,261 | 4,210 | 4,218 | 4,218 | -26 (-0.61%) | 1,870,700 |
| 7 Oct 2022 | JPY | 4,302 | 4,307 | 4,232 | 4,244 | 4,244 | -114 (-2.62%) | 1,779,100 |
| 6 Oct 2022 | JPY | 4,358 | 4,417 | 4,333 | 4,358 | 4,358 | 0.0 (0.0%) | 1,614,400 |
| 5 Oct 2022 | JPY | 4,389 | 4,410 | 4,299 | 4,358 | 4,358 | +32 (+0.74%) | 1,918,200 |
| 4 Oct 2022 | JPY | 4,257 | 4,337 | 4,243 | 4,326 | 4,326 | +166 (+3.99%) | 1,862,900 |
| 3 Oct 2022 | JPY | 4,126 | 4,161 | 4,065 | 4,160 | 4,160 | 0.0 (0.0%) | 1,685,200 |
| 30 Sep 2022 | JPY | 4,168 | 4,224 | 4,110 | 4,160 | 4,160 | +55 (+1.34%) | 2,741,200 |
| 29 Sep 2022 | JPY | 4,093 | 4,129 | 4,052 | 4,105 | 4,105 | +48 (+1.18%) | 2,043,200 |
| 28 Sep 2022 | JPY | 4,136 | 4,172 | 4,045 | 4,057 | 4,057 | -104 (-2.50%) | 1,891,700 |
| 27 Sep 2022 | JPY | 4,138 | 4,199 | 4,122 | 4,161 | 4,161 | +67 (+1.64%) | 1,919,900 |
| 26 Sep 2022 | JPY | 4,257 | 4,275 | 4,087 | 4,094 | 4,094 | -225 (-5.21%) | 2,855,400 |
| 22 Sep 2022 | JPY | 4,331 | 4,351 | 4,277 | 4,319 | 4,319 | -51 (-1.17%) | 1,561,800 |
| 21 Sep 2022 | JPY | 4,378 | 4,435 | 4,367 | 4,370 | 4,370 | -20 (-0.46%) | 1,581,800 |
| 20 Sep 2022 | JPY | 4,420 | 4,479 | 4,381 | 4,390 | 4,390 | 0.0 (0.0%) | 1,789,500 |
| 16 Sep 2022 | JPY | 4,358 | 4,419 | 4,330 | 4,390 | 4,390 | -29 (-0.66%) | 2,029,100 |
| 15 Sep 2022 | JPY | 4,411 | 4,443 | 4,395 | 4,419 | 4,419 | -26 (-0.58%) | 1,365,500 |
| 14 Sep 2022 | JPY | 4,434 | 4,497 | 4,387 | 4,445 | 4,445 | -151 (-3.29%) | 2,517,000 |
| 13 Sep 2022 | JPY | 4,473 | 4,616 | 4,451 | 4,596 | 4,596 | +174 (+3.93%) | 2,890,300 |
| 12 Sep 2022 | JPY | 4,421 | 4,450 | 4,386 | 4,422 | 4,422 | +64 (+1.47%) | 1,527,100 |
| 9 Sep 2022 | JPY | 4,336 | 4,362 | 4,292 | 4,358 | 4,358 | +85 (+1.99%) | 1,671,100 |
| 8 Sep 2022 | JPY | 4,233 | 4,278 | 4,197 | 4,273 | 4,273 | +56 (+1.33%) | 1,332,000 |
| 7 Sep 2022 | JPY | 4,214 | 4,229 | 4,165 | 4,217 | 4,217 | -35 (-0.82%) | 1,000,200 |
| 6 Sep 2022 | JPY | 4,240 | 4,270 | 4,227 | 4,252 | 4,252 | +16 (+0.38%) | 947,800 |
