Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 2,102 | 2,124 | 2,090 | 2,102 | 2,102 | +10 (+0.48%) | 1,873,000 |
11 Nov 2005 | JPY | 2,138 | 2,138 | 2,082 | 2,092 | 2,092 | -8 (-0.38%) | 1,639,000 |
10 Nov 2005 | JPY | 2,114 | 2,126 | 2,060 | 2,100 | 2,100 | -22 (-1.04%) | 2,153,000 |
9 Nov 2005 | JPY | 2,160 | 2,160 | 2,106 | 2,122 | 2,122 | -18 (-0.84%) | 3,335,000 |
8 Nov 2005 | JPY | 2,074 | 2,148 | 2,062 | 2,140 | 2,140 | +80 (+3.88%) | 3,846,000 |
7 Nov 2005 | JPY | 2,100 | 2,100 | 2,046 | 2,060 | 2,060 | -18 (-0.87%) | 1,794,500 |
4 Nov 2005 | JPY | 2,094 | 2,094 | 2,064 | 2,078 | 2,078 | -16 (-0.76%) | 2,243,500 |
3 Nov 2005 | JPY | 2,056 | 2,094 | 2,056 | 2,094 | 2,094 | +38 (+1.85%) | 2,753,500 |
2 Nov 2005 | JPY | 2,048 | 2,082 | 2,048 | 2,056 | 2,056 | -32 (-1.53%) | 2,753,500 |
1 Nov 2005 | JPY | 2,082 | 2,088 | 2,066 | 2,088 | 2,088 | -20 (-0.95%) | 1,561,000 |
31 Oct 2005 | JPY | 2,122 | 2,122 | 2,090 | 2,108 | 2,108 | +26 (+1.25%) | 2,279,500 |
28 Oct 2005 | JPY | 2,084 | 2,088 | 2,056 | 2,082 | 2,082 | -2 (-0.10%) | 1,698,500 |
27 Oct 2005 | JPY | 2,058 | 2,096 | 2,058 | 2,084 | 2,084 | +34 (+1.66%) | 2,385,000 |
26 Oct 2005 | JPY | 2,022 | 2,052 | 2,010 | 2,050 | 2,050 | +54 (+2.71%) | 2,207,000 |
25 Oct 2005 | JPY | 1,990 | 2,024 | 1,986 | 1,996 | 1,996 | +18 (+0.91%) | 2,078,000 |
24 Oct 2005 | JPY | 2,006 | 2,006 | 1,966 | 1,978 | 1,978 | -26 (-1.30%) | 1,649,500 |
21 Oct 2005 | JPY | 1,950 | 2,008 | 1,950 | 2,004 | 2,004 | -26 (-1.28%) | 3,696,000 |
20 Oct 2005 | JPY | 2,038 | 2,058 | 2,018 | 2,030 | 2,030 | -14 (-0.68%) | 2,468,000 |
19 Oct 2005 | JPY | 2,100 | 2,100 | 2,028 | 2,044 | 2,044 | -60 (-2.85%) | 3,706,500 |
18 Oct 2005 | JPY | 2,040 | 2,106 | 2,036 | 2,104 | 2,104 | +90 (+4.47%) | 3,550,500 |
17 Oct 2005 | JPY | 2,040 | 2,042 | 2,004 | 2,014 | 2,014 | -32 (-1.56%) | 2,059,000 |
14 Oct 2005 | JPY | 2,080 | 2,080 | 2,030 | 2,046 | 2,046 | -40 (-1.92%) | 2,881,500 |
13 Oct 2005 | JPY | 2,028 | 2,086 | 2,022 | 2,086 | 2,086 | -20 (-0.95%) | 2,507,000 |
12 Oct 2005 | JPY | 2,160 | 2,164 | 2,102 | 2,106 | 2,106 | -24 (-1.13%) | 4,309,000 |
11 Oct 2005 | JPY | 2,078 | 2,136 | 2,068 | 2,130 | 2,130 | +100 (+4.93%) | 4,340,000 |
10 Oct 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,996 | 2,060 | 1,986 | 2,030 | 2,030 | +36 (+1.81%) | 3,280,500 |
6 Oct 2005 | JPY | 1,988 | 2,012 | 1,966 | 1,994 | 1,994 | -34 (-1.68%) | 3,404,000 |
5 Oct 2005 | JPY | 2,068 | 2,072 | 2,020 | 2,028 | 2,028 | -50 (-2.41%) | 2,729,500 |
4 Oct 2005 | JPY | 2,126 | 2,126 | 2,066 | 2,078 | 2,078 | -10 (-0.48%) | 3,317,000 |