Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,456 | 1,474 | 1,442 | 1,448 | 1,448 | -66 (-4.36%) | 2,998,000 |
15 Apr 2005 | JPY | 1,528 | 1,532 | 1,508 | 1,514 | 1,514 | -46 (-2.95%) | 2,865,000 |
14 Apr 2005 | JPY | 1,560 | 1,562 | 1,542 | 1,560 | 1,560 | -12 (-0.76%) | 2,339,000 |
13 Apr 2005 | JPY | 1,576 | 1,590 | 1,564 | 1,572 | 1,572 | -18 (-1.13%) | 2,168,500 |
12 Apr 2005 | JPY | 1,586 | 1,594 | 1,574 | 1,590 | 1,590 | +4 (+0.25%) | 1,933,500 |
11 Apr 2005 | JPY | 1,608 | 1,614 | 1,578 | 1,586 | 1,586 | -24 (-1.49%) | 2,305,500 |
8 Apr 2005 | JPY | 1,622 | 1,628 | 1,604 | 1,610 | 1,610 | -20 (-1.23%) | 2,924,500 |
7 Apr 2005 | JPY | 1,634 | 1,644 | 1,618 | 1,630 | 1,630 | -10 (-0.61%) | 2,056,500 |
6 Apr 2005 | JPY | 1,660 | 1,664 | 1,640 | 1,640 | 1,640 | -26 (-1.56%) | 1,591,000 |
5 Apr 2005 | JPY | 1,636 | 1,688 | 1,630 | 1,666 | 1,666 | +50 (+3.09%) | 5,382,000 |
4 Apr 2005 | JPY | 1,624 | 1,642 | 1,616 | 1,616 | 1,616 | -6 (-0.37%) | 2,359,000 |
1 Apr 2005 | JPY | 1,598 | 1,634 | 1,586 | 1,622 | 1,622 | +8 (+0.50%) | 2,163,000 |
31 Mar 2005 | JPY | 1,598 | 1,618 | 1,598 | 1,614 | 1,614 | +36 (+2.28%) | 2,020,500 |
30 Mar 2005 | JPY | 1,578 | 1,586 | 1,564 | 1,578 | 1,578 | -8 (-0.50%) | 2,157,000 |
29 Mar 2005 | JPY | 1,624 | 1,632 | 1,574 | 1,586 | 1,586 | -48 (-2.94%) | 2,625,500 |
28 Mar 2005 | JPY | 1,616 | 1,640 | 1,606 | 1,634 | 1,634 | +26 (+1.62%) | 1,492,000 |
25 Mar 2005 | JPY | 1,614 | 1,622 | 1,606 | 1,608 | 1,608 | +6 (+0.37%) | 2,618,500 |
24 Mar 2005 | JPY | 1,626 | 1,634 | 1,602 | 1,602 | 1,602 | -48 (-2.91%) | 5,058,500 |
23 Mar 2005 | JPY | 1,666 | 1,670 | 1,646 | 1,650 | 1,650 | -34 (-2.02%) | 2,918,500 |
22 Mar 2005 | JPY | 1,696 | 1,696 | 1,674 | 1,684 | 1,684 | -22 (-1.29%) | 3,256,500 |
21 Mar 2005 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,700 | 1,728 | 1,696 | 1,706 | 1,706 | -6 (-0.35%) | 1,619,000 |
17 Mar 2005 | JPY | 1,720 | 1,720 | 1,692 | 1,712 | 1,712 | -6 (-0.35%) | 2,034,000 |
16 Mar 2005 | JPY | 1,674 | 1,720 | 1,666 | 1,718 | 1,718 | +32 (+1.90%) | 3,585,000 |
15 Mar 2005 | JPY | 1,676 | 1,698 | 1,664 | 1,686 | 1,686 | +12 (+0.72%) | 2,917,500 |
14 Mar 2005 | JPY | 1,700 | 1,708 | 1,670 | 1,674 | 1,674 | -40 (-2.33%) | 4,122,000 |
11 Mar 2005 | JPY | 1,720 | 1,730 | 1,712 | 1,714 | 1,714 | -18 (-1.04%) | 5,750,500 |
10 Mar 2005 | JPY | 1,770 | 1,770 | 1,724 | 1,732 | 1,732 | -42 (-2.37%) | 4,033,500 |
9 Mar 2005 | JPY | 1,722 | 1,776 | 1,718 | 1,774 | 1,774 | +88 (+5.22%) | 8,905,000 |
8 Mar 2005 | JPY | 1,702 | 1,706 | 1,682 | 1,686 | 1,686 | -36 (-2.09%) | 5,634,500 |