Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,410 | 1,410 | 1,382 | 1,386 | 1,386 | -20 (-1.42%) | 807,500 |
19 Feb 2004 | JPY | 1,426 | 1,428 | 1,396 | 1,406 | 1,406 | 0.0 (0.0%) | 1,708,000 |
18 Feb 2004 | JPY | 1,438 | 1,446 | 1,406 | 1,406 | 1,406 | -12 (-0.85%) | 2,006,000 |
17 Feb 2004 | JPY | 1,360 | 1,422 | 1,356 | 1,418 | 1,418 | +62 (+4.57%) | 1,805,000 |
16 Feb 2004 | JPY | 1,380 | 1,394 | 1,342 | 1,356 | 1,356 | 0.0 (0.0%) | 2,626,500 |