Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,880 | 6,036 | 5,840 | 5,869 | 5,869 | -224 (-3.68%) | 2,438,100 |
22 Apr 2022 | JPY | 6,283 | 6,317 | 6,091 | 6,093 | 6,093 | -356 (-5.52%) | 3,120,300 |
21 Apr 2022 | JPY | 6,528 | 6,560 | 6,405 | 6,449 | 6,449 | -119 (-1.81%) | 1,697,300 |
20 Apr 2022 | JPY | 6,556 | 6,595 | 6,487 | 6,568 | 6,568 | -46 (-0.70%) | 1,771,400 |
19 Apr 2022 | JPY | 6,450 | 6,619 | 6,449 | 6,614 | 6,614 | +264 (+4.16%) | 2,578,800 |
18 Apr 2022 | JPY | 6,301 | 6,419 | 6,291 | 6,350 | 6,350 | +19 (+0.30%) | 1,032,700 |
15 Apr 2022 | JPY | 6,409 | 6,414 | 6,269 | 6,331 | 6,331 | -87 (-1.36%) | 1,219,500 |
14 Apr 2022 | JPY | 6,271 | 6,437 | 6,231 | 6,418 | 6,418 | +247 (+4.00%) | 2,075,700 |
13 Apr 2022 | JPY | 6,183 | 6,231 | 6,016 | 6,171 | 6,171 | +88 (+1.45%) | 1,870,900 |
12 Apr 2022 | JPY | 6,120 | 6,126 | 6,026 | 6,083 | 6,083 | -91 (-1.47%) | 1,419,700 |
11 Apr 2022 | JPY | 6,262 | 6,398 | 6,151 | 6,174 | 6,174 | -62 (-0.99%) | 1,850,200 |
8 Apr 2022 | JPY | 6,129 | 6,282 | 6,086 | 6,236 | 6,236 | +183 (+3.02%) | 2,158,000 |
7 Apr 2022 | JPY | 6,111 | 6,121 | 5,936 | 6,053 | 6,053 | -208 (-3.32%) | 2,210,200 |
6 Apr 2022 | JPY | 6,211 | 6,343 | 6,179 | 6,261 | 6,261 | -16 (-0.25%) | 1,447,700 |
5 Apr 2022 | JPY | 6,368 | 6,413 | 6,214 | 6,277 | 6,277 | -51 (-0.81%) | 1,642,100 |
4 Apr 2022 | JPY | 6,194 | 6,338 | 6,193 | 6,328 | 6,328 | +145 (+2.35%) | 1,482,400 |
1 Apr 2022 | JPY | 6,076 | 6,208 | 6,026 | 6,183 | 6,183 | +20 (+0.32%) | 1,821,100 |
31 Mar 2022 | JPY | 6,230 | 6,344 | 6,141 | 6,163 | 6,163 | +12 (+0.20%) | 1,974,000 |
30 Mar 2022 | JPY | 6,139 | 6,156 | 5,961 | 6,151 | 6,151 | -233 (-3.65%) | 2,836,000 |
29 Mar 2022 | JPY | 6,265 | 6,384 | 6,215 | 6,384 | 6,384 | +66 (+1.04%) | 1,820,500 |
28 Mar 2022 | JPY | 6,511 | 6,625 | 6,280 | 6,318 | 6,318 | -270 (-4.10%) | 2,784,200 |
25 Mar 2022 | JPY | 6,458 | 6,590 | 6,350 | 6,588 | 6,588 | +149 (+2.31%) | 2,717,500 |
24 Mar 2022 | JPY | 6,250 | 6,446 | 6,248 | 6,439 | 6,439 | +209 (+3.35%) | 2,706,000 |
23 Mar 2022 | JPY | 6,025 | 6,233 | 6,025 | 6,230 | 6,230 | +205 (+3.40%) | 2,286,300 |
22 Mar 2022 | JPY | 6,059 | 6,155 | 5,991 | 6,025 | 6,025 | +31 (+0.52%) | 2,617,400 |
18 Mar 2022 | JPY | 5,760 | 6,024 | 5,760 | 5,994 | 5,994 | +241 (+4.19%) | 3,980,100 |
17 Mar 2022 | JPY | 5,550 | 5,753 | 5,411 | 5,753 | 5,753 | +161 (+2.88%) | 3,021,400 |
16 Mar 2022 | JPY | 5,400 | 5,655 | 5,396 | 5,592 | 5,592 | +191 (+3.54%) | 3,241,100 |
15 Mar 2022 | JPY | 5,801 | 5,891 | 5,360 | 5,401 | 5,401 | -599 (-9.98%) | 5,889,600 |
14 Mar 2022 | JPY | 6,130 | 6,155 | 5,978 | 6,000 | 6,000 | -117 (-1.91%) | 2,151,500 |