Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 5,188 | 5,234 | 5,131 | 5,151 | 5,151 | +63 (+1.24%) | 1,530,700 |
25 Jan 2022 | JPY | 4,999 | 5,125 | 4,980 | 5,088 | 5,088 | -29 (-0.57%) | 2,340,100 |
24 Jan 2022 | JPY | 5,192 | 5,195 | 5,065 | 5,117 | 5,117 | -97 (-1.86%) | 1,760,200 |
21 Jan 2022 | JPY | 5,004 | 5,241 | 4,981 | 5,214 | 5,214 | +162 (+3.21%) | 3,947,000 |
20 Jan 2022 | JPY | 5,075 | 5,112 | 4,950 | 5,052 | 5,052 | +98 (+1.98%) | 2,627,700 |
19 Jan 2022 | JPY | 4,965 | 5,064 | 4,920 | 4,954 | 4,954 | -111 (-2.19%) | 1,742,900 |
18 Jan 2022 | JPY | 5,055 | 5,148 | 4,996 | 5,065 | 5,065 | +16 (+0.32%) | 1,908,900 |
17 Jan 2022 | JPY | 5,070 | 5,144 | 5,034 | 5,049 | 5,049 | -19 (-0.37%) | 1,642,900 |
14 Jan 2022 | JPY | 5,015 | 5,078 | 4,933 | 5,068 | 5,068 | +20 (+0.40%) | 2,456,100 |
13 Jan 2022 | JPY | 4,898 | 5,087 | 4,881 | 5,048 | 5,048 | +275 (+5.76%) | 3,809,300 |
12 Jan 2022 | JPY | 4,766 | 4,805 | 4,717 | 4,773 | 4,773 | +57 (+1.21%) | 1,878,300 |
11 Jan 2022 | JPY | 4,571 | 4,718 | 4,568 | 4,716 | 4,716 | +164 (+3.60%) | 2,764,400 |
7 Jan 2022 | JPY | 4,549 | 4,567 | 4,483 | 4,552 | 4,552 | +20 (+0.44%) | 1,291,700 |
6 Jan 2022 | JPY | 4,572 | 4,605 | 4,529 | 4,532 | 4,532 | -49 (-1.07%) | 1,611,400 |
5 Jan 2022 | JPY | 4,428 | 4,581 | 4,411 | 4,581 | 4,581 | +194 (+4.42%) | 2,614,900 |
4 Jan 2022 | JPY | 4,361 | 4,414 | 4,341 | 4,387 | 4,387 | +37 (+0.85%) | 832,400 |
30 Dec 2021 | JPY | 4,350 | 4,368 | 4,317 | 4,350 | 4,350 | -20 (-0.46%) | 648,200 |
29 Dec 2021 | JPY | 4,352 | 4,383 | 4,344 | 4,370 | 4,370 | +30 (+0.69%) | 680,600 |
28 Dec 2021 | JPY | 4,349 | 4,358 | 4,313 | 4,340 | 4,340 | +40 (+0.93%) | 945,900 |
27 Dec 2021 | JPY | 4,343 | 4,343 | 4,274 | 4,300 | 4,300 | -42 (-0.97%) | 877,400 |
24 Dec 2021 | JPY | 4,389 | 4,414 | 4,335 | 4,342 | 4,342 | -51 (-1.16%) | 624,100 |
23 Dec 2021 | JPY | 4,369 | 4,417 | 4,354 | 4,393 | 4,393 | +49 (+1.13%) | 887,500 |
22 Dec 2021 | JPY | 4,355 | 4,368 | 4,323 | 4,344 | 4,344 | -33 (-0.75%) | 714,600 |
21 Dec 2021 | JPY | 4,367 | 4,383 | 4,297 | 4,377 | 4,377 | +73 (+1.70%) | 1,051,300 |
20 Dec 2021 | JPY | 4,441 | 4,461 | 4,296 | 4,304 | 4,304 | -186 (-4.14%) | 1,714,900 |
17 Dec 2021 | JPY | 4,514 | 4,549 | 4,469 | 4,490 | 4,490 | +46 (+1.04%) | 1,921,900 |
16 Dec 2021 | JPY | 4,436 | 4,456 | 4,410 | 4,444 | 4,444 | +37 (+0.84%) | 868,500 |
15 Dec 2021 | JPY | 4,454 | 4,468 | 4,407 | 4,407 | 4,407 | -37 (-0.83%) | 885,500 |
14 Dec 2021 | JPY | 4,473 | 4,483 | 4,422 | 4,444 | 4,444 | -38 (-0.85%) | 1,137,900 |
13 Dec 2021 | JPY | 4,452 | 4,495 | 4,438 | 4,482 | 4,482 | +41 (+0.92%) | 1,124,900 |