Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 4,477 | 4,513 | 4,427 | 4,441 | 4,441 | -37 (-0.83%) | 1,109,100 |
9 Dec 2021 | JPY | 4,452 | 4,495 | 4,452 | 4,478 | 4,478 | +7 (+0.16%) | 1,000,300 |
8 Dec 2021 | JPY | 4,496 | 4,499 | 4,450 | 4,471 | 4,471 | +30 (+0.68%) | 954,600 |
7 Dec 2021 | JPY | 4,421 | 4,454 | 4,368 | 4,441 | 4,441 | +90 (+2.07%) | 1,206,900 |
6 Dec 2021 | JPY | 4,383 | 4,405 | 4,312 | 4,351 | 4,351 | -5 (-0.11%) | 804,500 |
3 Dec 2021 | JPY | 4,334 | 4,364 | 4,270 | 4,356 | 4,356 | +43 (+1.00%) | 937,200 |
2 Dec 2021 | JPY | 4,269 | 4,342 | 4,264 | 4,313 | 4,313 | -8 (-0.19%) | 1,030,700 |
1 Dec 2021 | JPY | 4,265 | 4,363 | 4,213 | 4,321 | 4,321 | +88 (+2.08%) | 1,508,900 |
30 Nov 2021 | JPY | 4,339 | 4,346 | 4,218 | 4,233 | 4,233 | -3 (-0.07%) | 2,942,200 |
29 Nov 2021 | JPY | 4,224 | 4,314 | 4,191 | 4,236 | 4,236 | -115 (-2.64%) | 2,002,800 |
26 Nov 2021 | JPY | 4,470 | 4,484 | 4,321 | 4,351 | 4,351 | -144 (-3.20%) | 2,016,200 |
25 Nov 2021 | JPY | 4,488 | 4,520 | 4,451 | 4,495 | 4,495 | +6 (+0.13%) | 1,042,900 |
24 Nov 2021 | JPY | 4,495 | 4,607 | 4,482 | 4,489 | 4,489 | +77 (+1.75%) | 2,427,900 |
22 Nov 2021 | JPY | 4,386 | 4,412 | 4,351 | 4,412 | 4,412 | -11 (-0.25%) | 1,051,900 |
19 Nov 2021 | JPY | 4,387 | 4,433 | 4,377 | 4,423 | 4,423 | +42 (+0.96%) | 1,109,800 |
18 Nov 2021 | JPY | 4,367 | 4,423 | 4,354 | 4,381 | 4,381 | -48 (-1.08%) | 1,060,700 |
17 Nov 2021 | JPY | 4,410 | 4,434 | 4,381 | 4,429 | 4,429 | +18 (+0.41%) | 950,100 |
16 Nov 2021 | JPY | 4,445 | 4,471 | 4,410 | 4,411 | 4,411 | -99 (-2.20%) | 1,441,900 |
15 Nov 2021 | JPY | 4,521 | 4,537 | 4,485 | 4,510 | 4,510 | -15 (-0.33%) | 1,146,500 |
12 Nov 2021 | JPY | 4,482 | 4,562 | 4,479 | 4,525 | 4,525 | +89 (+2.01%) | 1,531,900 |
11 Nov 2021 | JPY | 4,319 | 4,447 | 4,314 | 4,436 | 4,436 | +83 (+1.91%) | 1,405,500 |
10 Nov 2021 | JPY | 4,433 | 4,436 | 4,343 | 4,353 | 4,353 | -132 (-2.94%) | 1,932,500 |
9 Nov 2021 | JPY | 4,574 | 4,619 | 4,455 | 4,485 | 4,485 | +51 (+1.15%) | 2,743,600 |
8 Nov 2021 | JPY | 4,390 | 4,434 | 4,334 | 4,434 | 4,434 | +43 (+0.98%) | 1,439,900 |
5 Nov 2021 | JPY | 4,495 | 4,496 | 4,363 | 4,391 | 4,391 | -84 (-1.88%) | 1,067,000 |
4 Nov 2021 | JPY | 4,398 | 4,481 | 4,386 | 4,475 | 4,475 | +74 (+1.68%) | 3,058,600 |
2 Nov 2021 | JPY | 4,484 | 4,494 | 4,376 | 4,401 | 4,401 | -87 (-1.94%) | 1,402,100 |
1 Nov 2021 | JPY | 4,500 | 4,527 | 4,474 | 4,488 | 4,488 | +65 (+1.47%) | 1,316,200 |
29 Oct 2021 | JPY | 4,456 | 4,463 | 4,400 | 4,423 | 4,423 | -4 (-0.09%) | 1,645,700 |
28 Oct 2021 | JPY | 4,446 | 4,468 | 4,398 | 4,427 | 4,427 | -89 (-1.97%) | 1,519,600 |