Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 4,399 | 4,438 | 4,371 | 4,427 | 4,427 | +43 (+0.98%) | 1,239,000 |
10 Sep 2021 | JPY | 4,305 | 4,392 | 4,305 | 4,384 | 4,384 | +79 (+1.84%) | 1,689,500 |
9 Sep 2021 | JPY | 4,291 | 4,334 | 4,289 | 4,305 | 4,305 | -52 (-1.19%) | 1,111,600 |
8 Sep 2021 | JPY | 4,274 | 4,357 | 4,260 | 4,357 | 4,357 | +12 (+0.28%) | 1,494,600 |
7 Sep 2021 | JPY | 4,343 | 4,379 | 4,330 | 4,345 | 4,345 | +32 (+0.74%) | 1,227,300 |
6 Sep 2021 | JPY | 4,320 | 4,337 | 4,273 | 4,313 | 4,313 | +76 (+1.79%) | 1,220,100 |
3 Sep 2021 | JPY | 4,197 | 4,276 | 4,182 | 4,237 | 4,237 | +79 (+1.90%) | 1,317,100 |
2 Sep 2021 | JPY | 4,209 | 4,211 | 4,110 | 4,158 | 4,158 | -67 (-1.59%) | 1,395,700 |
1 Sep 2021 | JPY | 4,255 | 4,265 | 4,211 | 4,225 | 4,225 | +1 (+0.02%) | 1,012,600 |
31 Aug 2021 | JPY | 4,182 | 4,227 | 4,132 | 4,224 | 4,224 | +70 (+1.69%) | 1,363,600 |
30 Aug 2021 | JPY | 4,091 | 4,164 | 4,077 | 4,154 | 4,154 | +133 (+3.31%) | 1,324,300 |
27 Aug 2021 | JPY | 4,003 | 4,034 | 3,989 | 4,021 | 4,021 | -29 (-0.72%) | 1,056,500 |
26 Aug 2021 | JPY | 4,103 | 4,124 | 4,028 | 4,050 | 4,050 | -48 (-1.17%) | 1,149,500 |
25 Aug 2021 | JPY | 4,106 | 4,149 | 4,073 | 4,098 | 4,098 | +29 (+0.71%) | 2,462,600 |
24 Aug 2021 | JPY | 4,073 | 4,105 | 4,043 | 4,069 | 4,069 | +75 (+1.88%) | 1,245,800 |
23 Aug 2021 | JPY | 4,021 | 4,046 | 3,957 | 3,994 | 3,994 | +34 (+0.86%) | 1,935,500 |
20 Aug 2021 | JPY | 4,010 | 4,040 | 3,920 | 3,960 | 3,960 | -89 (-2.20%) | 2,406,700 |
19 Aug 2021 | JPY | 4,099 | 4,139 | 4,049 | 4,049 | 4,049 | -148 (-3.53%) | 2,397,100 |
18 Aug 2021 | JPY | 4,150 | 4,217 | 4,134 | 4,197 | 4,197 | -16 (-0.38%) | 1,261,200 |
17 Aug 2021 | JPY | 4,290 | 4,317 | 4,213 | 4,213 | 4,213 | -49 (-1.15%) | 1,102,300 |
16 Aug 2021 | JPY | 4,364 | 4,364 | 4,244 | 4,262 | 4,262 | -124 (-2.83%) | 1,559,400 |
13 Aug 2021 | JPY | 4,400 | 4,419 | 4,351 | 4,386 | 4,386 | +8 (+0.18%) | 1,179,200 |
12 Aug 2021 | JPY | 4,370 | 4,413 | 4,335 | 4,378 | 4,378 | +57 (+1.32%) | 1,153,400 |
11 Aug 2021 | JPY | 4,277 | 4,364 | 4,241 | 4,321 | 4,321 | +126 (+3.00%) | 2,410,100 |
10 Aug 2021 | JPY | 4,401 | 4,418 | 4,172 | 4,195 | 4,195 | -297 (-6.61%) | 4,102,600 |
6 Aug 2021 | JPY | 4,413 | 4,507 | 4,399 | 4,492 | 4,492 | +43 (+0.97%) | 1,314,000 |
5 Aug 2021 | JPY | 4,412 | 4,473 | 4,403 | 4,449 | 4,449 | -16 (-0.36%) | 632,800 |
4 Aug 2021 | JPY | 4,504 | 4,528 | 4,459 | 4,465 | 4,465 | -23 (-0.51%) | 869,100 |
3 Aug 2021 | JPY | 4,450 | 4,506 | 4,415 | 4,488 | 4,488 | +1 (+0.02%) | 1,131,100 |
2 Aug 2021 | JPY | 4,470 | 4,512 | 4,436 | 4,487 | 4,487 | +69 (+1.56%) | 1,459,600 |