Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 4,488 | 4,532 | 4,402 | 4,418 | 4,418 | -57 (-1.27%) | 1,797,000 |
29 Jul 2021 | JPY | 4,442 | 4,488 | 4,426 | 4,475 | 4,475 | +46 (+1.04%) | 1,233,100 |
28 Jul 2021 | JPY | 4,402 | 4,494 | 4,392 | 4,429 | 4,429 | -43 (-0.96%) | 1,724,000 |
27 Jul 2021 | JPY | 4,388 | 4,513 | 4,372 | 4,472 | 4,472 | +192 (+4.49%) | 2,743,200 |
26 Jul 2021 | JPY | 4,274 | 4,305 | 4,263 | 4,280 | 4,280 | +113 (+2.71%) | 1,385,800 |
21 Jul 2021 | JPY | 4,202 | 4,238 | 4,152 | 4,167 | 4,167 | +62 (+1.51%) | 1,080,500 |
20 Jul 2021 | JPY | 4,167 | 4,211 | 4,105 | 4,105 | 4,105 | -149 (-3.50%) | 1,895,000 |
19 Jul 2021 | JPY | 4,309 | 4,324 | 4,239 | 4,254 | 4,254 | -125 (-2.85%) | 1,286,800 |
16 Jul 2021 | JPY | 4,306 | 4,397 | 4,286 | 4,379 | 4,379 | +65 (+1.51%) | 1,271,700 |
15 Jul 2021 | JPY | 4,341 | 4,354 | 4,314 | 4,314 | 4,314 | -36 (-0.83%) | 719,600 |
14 Jul 2021 | JPY | 4,336 | 4,394 | 4,316 | 4,350 | 4,350 | -70 (-1.58%) | 1,102,000 |
13 Jul 2021 | JPY | 4,404 | 4,455 | 4,400 | 4,420 | 4,420 | +15 (+0.34%) | 858,700 |
12 Jul 2021 | JPY | 4,398 | 4,433 | 4,363 | 4,405 | 4,405 | +114 (+2.66%) | 1,651,400 |
9 Jul 2021 | JPY | 4,269 | 4,301 | 4,180 | 4,291 | 4,291 | -23 (-0.53%) | 2,303,400 |
8 Jul 2021 | JPY | 4,341 | 4,394 | 4,314 | 4,314 | 4,314 | -63 (-1.44%) | 1,657,300 |
7 Jul 2021 | JPY | 4,313 | 4,420 | 4,306 | 4,377 | 4,377 | -62 (-1.40%) | 1,370,800 |
6 Jul 2021 | JPY | 4,436 | 4,467 | 4,401 | 4,439 | 4,439 | +3 (+0.07%) | 892,500 |
5 Jul 2021 | JPY | 4,381 | 4,444 | 4,343 | 4,436 | 4,436 | +59 (+1.35%) | 1,256,500 |
2 Jul 2021 | JPY | 4,360 | 4,379 | 4,332 | 4,377 | 4,377 | +31 (+0.71%) | 1,014,200 |
1 Jul 2021 | JPY | 4,395 | 4,441 | 4,324 | 4,346 | 4,346 | +21 (+0.49%) | 1,562,400 |
30 Jun 2021 | JPY | 4,404 | 4,425 | 4,325 | 4,325 | 4,325 | -80 (-1.82%) | 1,998,000 |
29 Jun 2021 | JPY | 4,425 | 4,448 | 4,377 | 4,405 | 4,405 | -107 (-2.37%) | 1,727,900 |
28 Jun 2021 | JPY | 4,547 | 4,548 | 4,495 | 4,512 | 4,512 | -46 (-1.01%) | 1,302,800 |
25 Jun 2021 | JPY | 4,566 | 4,619 | 4,548 | 4,558 | 4,558 | +27 (+0.60%) | 2,094,800 |
24 Jun 2021 | JPY | 4,535 | 4,596 | 4,518 | 4,531 | 4,531 | +58 (+1.30%) | 1,639,000 |
23 Jun 2021 | JPY | 4,492 | 4,505 | 4,390 | 4,473 | 4,473 | +12 (+0.27%) | 1,407,600 |
22 Jun 2021 | JPY | 4,430 | 4,469 | 4,359 | 4,461 | 4,461 | +169 (+3.94%) | 2,125,800 |
21 Jun 2021 | JPY | 4,293 | 4,367 | 4,272 | 4,292 | 4,292 | -106 (-2.41%) | 2,051,200 |
18 Jun 2021 | JPY | 4,400 | 4,427 | 4,313 | 4,398 | 4,398 | -121 (-2.68%) | 3,013,100 |
17 Jun 2021 | JPY | 4,535 | 4,545 | 4,467 | 4,519 | 4,519 | -64 (-1.40%) | 2,339,200 |