Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 4,632 | 4,660 | 4,582 | 4,583 | 4,583 | -119 (-2.53%) | 2,456,500 |
15 Jun 2021 | JPY | 4,674 | 4,727 | 4,670 | 4,702 | 4,702 | +9 (+0.19%) | 1,318,700 |
14 Jun 2021 | JPY | 4,733 | 4,751 | 4,639 | 4,693 | 4,693 | +1 (+0.02%) | 1,454,800 |
11 Jun 2021 | JPY | 4,730 | 4,735 | 4,682 | 4,692 | 4,692 | -48 (-1.01%) | 1,372,500 |
10 Jun 2021 | JPY | 4,733 | 4,786 | 4,721 | 4,740 | 4,740 | -31 (-0.65%) | 1,053,300 |
9 Jun 2021 | JPY | 4,708 | 4,779 | 4,697 | 4,771 | 4,771 | +106 (+2.27%) | 1,994,500 |
8 Jun 2021 | JPY | 4,745 | 4,751 | 4,655 | 4,665 | 4,665 | -198 (-4.07%) | 2,829,100 |
7 Jun 2021 | JPY | 4,811 | 4,867 | 4,736 | 4,863 | 4,863 | +93 (+1.95%) | 1,738,300 |
4 Jun 2021 | JPY | 4,844 | 4,853 | 4,744 | 4,770 | 4,770 | -137 (-2.79%) | 2,051,600 |
3 Jun 2021 | JPY | 4,913 | 4,955 | 4,884 | 4,907 | 4,907 | -71 (-1.43%) | 1,010,400 |
2 Jun 2021 | JPY | 4,989 | 5,045 | 4,938 | 4,978 | 4,978 | +56 (+1.14%) | 1,493,200 |
1 Jun 2021 | JPY | 4,937 | 4,986 | 4,875 | 4,922 | 4,922 | +14 (+0.29%) | 1,268,300 |
31 May 2021 | JPY | 4,891 | 4,929 | 4,870 | 4,908 | 4,908 | -23 (-0.47%) | 1,480,000 |
28 May 2021 | JPY | 4,787 | 4,945 | 4,772 | 4,931 | 4,931 | +268 (+5.75%) | 2,900,700 |
27 May 2021 | JPY | 4,620 | 4,725 | 4,616 | 4,663 | 4,663 | +20 (+0.43%) | 3,072,600 |
26 May 2021 | JPY | 4,619 | 4,667 | 4,602 | 4,643 | 4,643 | -25 (-0.54%) | 1,342,700 |
25 May 2021 | JPY | 4,650 | 4,671 | 4,621 | 4,668 | 4,668 | +41 (+0.89%) | 1,176,500 |
24 May 2021 | JPY | 4,639 | 4,727 | 4,612 | 4,627 | 4,627 | -18 (-0.39%) | 1,638,900 |
21 May 2021 | JPY | 4,613 | 4,678 | 4,601 | 4,645 | 4,645 | +5 (+0.11%) | 1,554,300 |
20 May 2021 | JPY | 4,752 | 4,761 | 4,624 | 4,640 | 4,640 | -237 (-4.86%) | 3,614,300 |
19 May 2021 | JPY | 4,856 | 4,960 | 4,851 | 4,877 | 4,877 | -106 (-2.13%) | 1,631,200 |
18 May 2021 | JPY | 4,814 | 5,006 | 4,776 | 4,983 | 4,983 | +289 (+6.16%) | 2,277,300 |
17 May 2021 | JPY | 4,949 | 4,950 | 4,666 | 4,694 | 4,694 | -186 (-3.81%) | 1,876,700 |
14 May 2021 | JPY | 5,100 | 5,114 | 4,830 | 4,880 | 4,880 | -119 (-2.38%) | 2,172,900 |
13 May 2021 | JPY | 5,025 | 5,178 | 4,989 | 4,999 | 4,999 | -100 (-1.96%) | 2,087,600 |
12 May 2021 | JPY | 5,270 | 5,302 | 4,998 | 5,099 | 5,099 | -42 (-0.82%) | 2,701,200 |
11 May 2021 | JPY | 5,215 | 5,270 | 4,990 | 5,141 | 5,141 | -142 (-2.69%) | 3,455,200 |
10 May 2021 | JPY | 5,145 | 5,307 | 5,130 | 5,283 | 5,283 | +191 (+3.75%) | 2,816,500 |
7 May 2021 | JPY | 4,947 | 5,095 | 4,905 | 5,092 | 5,092 | +125 (+2.52%) | 2,349,300 |
6 May 2021 | JPY | 4,758 | 4,969 | 4,757 | 4,967 | 4,967 | +328 (+7.07%) | 3,075,700 |