Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 4,762 | 4,795 | 4,621 | 4,639 | 4,639 | -94 (-1.99%) | 1,502,800 |
28 Apr 2021 | JPY | 4,667 | 4,742 | 4,657 | 4,733 | 4,733 | -4 (-0.08%) | 1,425,100 |
27 Apr 2021 | JPY | 4,695 | 4,779 | 4,681 | 4,737 | 4,737 | +65 (+1.39%) | 1,445,700 |
26 Apr 2021 | JPY | 4,660 | 4,682 | 4,582 | 4,672 | 4,672 | +69 (+1.50%) | 1,311,000 |
23 Apr 2021 | JPY | 4,558 | 4,643 | 4,552 | 4,603 | 4,603 | -52 (-1.12%) | 1,073,000 |
22 Apr 2021 | JPY | 4,634 | 4,687 | 4,568 | 4,655 | 4,655 | +118 (+2.60%) | 1,239,600 |
21 Apr 2021 | JPY | 4,660 | 4,697 | 4,523 | 4,537 | 4,537 | -233 (-4.88%) | 2,072,200 |
20 Apr 2021 | JPY | 4,681 | 4,784 | 4,680 | 4,770 | 4,770 | +19 (+0.40%) | 1,412,800 |
19 Apr 2021 | JPY | 4,707 | 4,770 | 4,654 | 4,751 | 4,751 | +4 (+0.08%) | 1,003,600 |
16 Apr 2021 | JPY | 4,807 | 4,882 | 4,721 | 4,747 | 4,747 | -62 (-1.29%) | 1,755,300 |
15 Apr 2021 | JPY | 4,715 | 4,855 | 4,703 | 4,809 | 4,809 | +184 (+3.98%) | 2,340,700 |
14 Apr 2021 | JPY | 4,737 | 4,738 | 4,600 | 4,625 | 4,625 | -134 (-2.82%) | 1,956,800 |
13 Apr 2021 | JPY | 4,819 | 4,830 | 4,732 | 4,759 | 4,759 | -21 (-0.44%) | 1,299,200 |
12 Apr 2021 | JPY | 4,934 | 4,935 | 4,780 | 4,780 | 4,780 | -148 (-3.00%) | 1,555,300 |
9 Apr 2021 | JPY | 5,060 | 5,145 | 4,916 | 4,928 | 4,928 | -121 (-2.40%) | 2,222,800 |
8 Apr 2021 | JPY | 4,915 | 5,049 | 4,905 | 5,049 | 5,049 | +65 (+1.30%) | 1,031,900 |
7 Apr 2021 | JPY | 4,914 | 5,010 | 4,874 | 4,984 | 4,984 | +106 (+2.17%) | 1,383,400 |
6 Apr 2021 | JPY | 5,040 | 5,063 | 4,874 | 4,878 | 4,878 | -121 (-2.42%) | 1,463,200 |
5 Apr 2021 | JPY | 4,898 | 5,003 | 4,888 | 4,999 | 4,999 | +121 (+2.48%) | 1,320,600 |
2 Apr 2021 | JPY | 4,840 | 4,878 | 4,784 | 4,878 | 4,878 | +98 (+2.05%) | 1,000,300 |
1 Apr 2021 | JPY | 4,825 | 4,833 | 4,754 | 4,780 | 4,780 | +1 (+0.02%) | 985,300 |
31 Mar 2021 | JPY | 4,750 | 4,823 | 4,699 | 4,779 | 4,779 | -14 (-0.29%) | 1,161,900 |
30 Mar 2021 | JPY | 4,830 | 4,863 | 4,765 | 4,793 | 4,793 | -119 (-2.42%) | 1,352,500 |
29 Mar 2021 | JPY | 4,926 | 4,957 | 4,800 | 4,912 | 4,912 | +126 (+2.63%) | 2,310,500 |
26 Mar 2021 | JPY | 4,788 | 4,868 | 4,748 | 4,786 | 4,786 | +95 (+2.03%) | 1,518,300 |
25 Mar 2021 | JPY | 4,601 | 4,709 | 4,601 | 4,691 | 4,691 | +133 (+2.92%) | 1,310,900 |
24 Mar 2021 | JPY | 4,570 | 4,668 | 4,536 | 4,558 | 4,558 | -135 (-2.88%) | 1,698,800 |
23 Mar 2021 | JPY | 4,874 | 4,907 | 4,689 | 4,693 | 4,693 | -150 (-3.10%) | 1,573,400 |
22 Mar 2021 | JPY | 4,885 | 4,914 | 4,822 | 4,843 | 4,843 | -91 (-1.84%) | 1,508,300 |
19 Mar 2021 | JPY | 4,887 | 4,950 | 4,845 | 4,934 | 4,934 | -47 (-0.94%) | 1,962,600 |