| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 4,980 | 5,005 | 4,938 | 4,981 | 4,981 | +94 (+1.92%) | 1,468,400 |
| 17 Mar 2021 | JPY | 4,814 | 4,987 | 4,814 | 4,887 | 4,887 | -25 (-0.51%) | 1,487,500 |
| 16 Mar 2021 | JPY | 4,820 | 4,934 | 4,812 | 4,912 | 4,912 | +116 (+2.42%) | 1,677,900 |
| 15 Mar 2021 | JPY | 4,825 | 4,867 | 4,736 | 4,796 | 4,796 | -23 (-0.48%) | 1,465,700 |
| 12 Mar 2021 | JPY | 4,739 | 4,821 | 4,640 | 4,819 | 4,819 | +150 (+3.21%) | 3,081,000 |
| 11 Mar 2021 | JPY | 4,501 | 4,670 | 4,424 | 4,669 | 4,669 | +136 (+3.00%) | 2,601,100 |
| 10 Mar 2021 | JPY | 4,630 | 4,653 | 4,480 | 4,533 | 4,533 | -48 (-1.05%) | 1,822,600 |
| 9 Mar 2021 | JPY | 4,640 | 4,655 | 4,490 | 4,581 | 4,581 | +6 (+0.13%) | 1,931,400 |
| 8 Mar 2021 | JPY | 4,701 | 4,798 | 4,545 | 4,575 | 4,575 | -79 (-1.70%) | 3,162,100 |
| 5 Mar 2021 | JPY | 4,746 | 4,807 | 4,556 | 4,654 | 4,654 | -162 (-3.36%) | 4,215,300 |
| 4 Mar 2021 | JPY | 5,163 | 5,185 | 4,772 | 4,816 | 4,816 | -474 (-8.96%) | 4,146,600 |
| 3 Mar 2021 | JPY | 5,215 | 5,296 | 5,151 | 5,290 | 5,290 | +175 (+3.42%) | 1,639,400 |
| 2 Mar 2021 | JPY | 5,248 | 5,282 | 5,112 | 5,115 | 5,115 | -83 (-1.60%) | 1,343,800 |
| 1 Mar 2021 | JPY | 5,140 | 5,198 | 5,058 | 5,198 | 5,198 | +56 (+1.09%) | 1,293,700 |
| 26 Feb 2021 | JPY | 5,300 | 5,358 | 5,126 | 5,142 | 5,142 | -313 (-5.74%) | 2,314,700 |
| 25 Feb 2021 | JPY | 5,549 | 5,551 | 5,430 | 5,455 | 5,455 | +122 (+2.29%) | 1,665,300 |
| 24 Feb 2021 | JPY | 5,544 | 5,566 | 5,326 | 5,333 | 5,333 | -245 (-4.39%) | 1,837,600 |
| 22 Feb 2021 | JPY | 5,388 | 5,584 | 5,387 | 5,578 | 5,578 | +372 (+7.15%) | 2,658,600 |
| 19 Feb 2021 | JPY | 5,150 | 5,250 | 5,125 | 5,206 | 5,206 | -23 (-0.44%) | 1,048,000 |
| 18 Feb 2021 | JPY | 5,434 | 5,465 | 5,174 | 5,229 | 5,229 | -172 (-3.18%) | 1,577,600 |
| 17 Feb 2021 | JPY | 5,257 | 5,435 | 5,203 | 5,401 | 5,401 | +114 (+2.16%) | 2,212,900 |
| 16 Feb 2021 | JPY | 5,047 | 5,320 | 5,047 | 5,287 | 5,287 | +256 (+5.09%) | 2,631,700 |
| 15 Feb 2021 | JPY | 4,974 | 5,060 | 4,965 | 5,031 | 5,031 | +72 (+1.45%) | 984,600 |
| 12 Feb 2021 | JPY | 4,946 | 4,964 | 4,884 | 4,959 | 4,959 | +72 (+1.47%) | 990,400 |
| 10 Feb 2021 | JPY | 4,939 | 4,970 | 4,852 | 4,887 | 4,887 | -91 (-1.83%) | 1,114,600 |
| 9 Feb 2021 | JPY | 5,150 | 5,180 | 4,850 | 4,978 | 4,978 | -27 (-0.54%) | 1,950,600 |
| 8 Feb 2021 | JPY | 4,902 | 5,007 | 4,894 | 5,005 | 5,005 | +177 (+3.67%) | 1,490,100 |
| 5 Feb 2021 | JPY | 4,839 | 4,858 | 4,791 | 4,828 | 4,828 | +23 (+0.48%) | 918,700 |
| 4 Feb 2021 | JPY | 4,792 | 4,837 | 4,766 | 4,805 | 4,805 | -4 (-0.08%) | 707,900 |
| 3 Feb 2021 | JPY | 4,879 | 4,898 | 4,780 | 4,809 | 4,809 | -43 (-0.89%) | 994,800 |
