Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 4,753 | 4,882 | 4,750 | 4,852 | 4,852 | +147 (+3.12%) | 1,141,800 |
1 Feb 2021 | JPY | 4,543 | 4,728 | 4,531 | 4,705 | 4,705 | +161 (+3.54%) | 1,083,100 |
29 Jan 2021 | JPY | 4,692 | 4,700 | 4,535 | 4,544 | 4,544 | -133 (-2.84%) | 1,394,800 |
28 Jan 2021 | JPY | 4,601 | 4,714 | 4,590 | 4,677 | 4,677 | -64 (-1.35%) | 1,734,100 |
27 Jan 2021 | JPY | 4,797 | 4,865 | 4,698 | 4,741 | 4,741 | -89 (-1.84%) | 1,849,100 |
26 Jan 2021 | JPY | 5,053 | 5,062 | 4,830 | 4,830 | 4,830 | -273 (-5.35%) | 1,909,300 |
25 Jan 2021 | JPY | 5,060 | 5,148 | 5,046 | 5,103 | 5,103 | +31 (+0.61%) | 1,323,500 |
22 Jan 2021 | JPY | 5,042 | 5,177 | 5,027 | 5,072 | 5,072 | +15 (+0.30%) | 1,791,600 |
21 Jan 2021 | JPY | 4,997 | 5,071 | 4,968 | 5,057 | 5,057 | +50 (+1.00%) | 1,084,700 |
20 Jan 2021 | JPY | 5,008 | 5,039 | 4,951 | 5,007 | 5,007 | +27 (+0.54%) | 960,300 |
19 Jan 2021 | JPY | 4,888 | 4,984 | 4,880 | 4,980 | 4,980 | +110 (+2.26%) | 1,188,500 |
18 Jan 2021 | JPY | 4,823 | 4,901 | 4,760 | 4,870 | 4,870 | -93 (-1.87%) | 1,386,600 |
15 Jan 2021 | JPY | 5,071 | 5,142 | 4,939 | 4,963 | 4,963 | -76 (-1.51%) | 2,276,800 |
14 Jan 2021 | JPY | 5,075 | 5,164 | 5,014 | 5,039 | 5,039 | -17 (-0.34%) | 1,874,800 |
13 Jan 2021 | JPY | 5,070 | 5,184 | 5,032 | 5,056 | 5,056 | +19 (+0.38%) | 1,947,300 |
12 Jan 2021 | JPY | 4,988 | 5,053 | 4,958 | 5,037 | 5,037 | -105 (-2.04%) | 2,199,400 |
8 Jan 2021 | JPY | 4,981 | 5,154 | 4,981 | 5,142 | 5,142 | +169 (+3.40%) | 2,459,600 |
7 Jan 2021 | JPY | 4,847 | 5,020 | 4,830 | 4,973 | 4,973 | +234 (+4.94%) | 2,731,100 |
6 Jan 2021 | JPY | 4,694 | 4,800 | 4,694 | 4,739 | 4,739 | +47 (+1.00%) | 1,302,200 |
5 Jan 2021 | JPY | 4,604 | 4,720 | 4,600 | 4,692 | 4,692 | +56 (+1.21%) | 1,237,200 |
4 Jan 2021 | JPY | 4,570 | 4,636 | 4,471 | 4,636 | 4,636 | +57 (+1.24%) | 1,012,100 |
30 Dec 2020 | JPY | 4,561 | 4,616 | 4,528 | 4,579 | 4,579 | -39 (-0.84%) | 795,500 |
29 Dec 2020 | JPY | 4,590 | 4,649 | 4,580 | 4,618 | 4,618 | +39 (+0.85%) | 1,014,800 |
28 Dec 2020 | JPY | 4,502 | 4,590 | 4,498 | 4,579 | 4,579 | +68 (+1.51%) | 794,000 |
25 Dec 2020 | JPY | 4,483 | 4,515 | 4,462 | 4,511 | 4,511 | +29 (+0.65%) | 446,200 |
24 Dec 2020 | JPY | 4,488 | 4,512 | 4,453 | 4,482 | 4,482 | +121 (+2.77%) | 804,500 |
23 Dec 2020 | JPY | 4,335 | 4,390 | 4,294 | 4,361 | 4,361 | -25 (-0.57%) | 1,038,100 |
22 Dec 2020 | JPY | 4,550 | 4,565 | 4,380 | 4,386 | 4,386 | -242 (-5.23%) | 1,760,600 |
21 Dec 2020 | JPY | 4,595 | 4,656 | 4,532 | 4,628 | 4,628 | +90 (+1.98%) | 1,447,900 |
18 Dec 2020 | JPY | 4,468 | 4,565 | 4,450 | 4,538 | 4,538 | +120 (+2.72%) | 1,802,300 |