Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,360 | 3,414 | 3,340 | 3,385 | 3,385 | +126 (+3.87%) | 1,426,200 |
2 Nov 2020 | JPY | 3,257 | 3,295 | 3,243 | 3,259 | 3,259 | +36 (+1.12%) | 888,200 |
30 Oct 2020 | JPY | 3,341 | 3,343 | 3,202 | 3,223 | 3,223 | -95 (-2.86%) | 1,313,000 |
29 Oct 2020 | JPY | 3,328 | 3,330 | 3,276 | 3,318 | 3,318 | -57 (-1.69%) | 1,065,600 |
28 Oct 2020 | JPY | 3,412 | 3,431 | 3,361 | 3,375 | 3,375 | -60 (-1.75%) | 1,070,200 |
27 Oct 2020 | JPY | 3,426 | 3,458 | 3,389 | 3,435 | 3,435 | +5 (+0.15%) | 862,900 |
26 Oct 2020 | JPY | 3,469 | 3,479 | 3,416 | 3,430 | 3,430 | -28 (-0.81%) | 820,400 |
23 Oct 2020 | JPY | 3,445 | 3,475 | 3,435 | 3,458 | 3,458 | +34 (+0.99%) | 852,700 |
22 Oct 2020 | JPY | 3,390 | 3,470 | 3,386 | 3,424 | 3,424 | +39 (+1.15%) | 1,224,700 |
21 Oct 2020 | JPY | 3,350 | 3,437 | 3,350 | 3,385 | 3,385 | +71 (+2.14%) | 1,064,100 |
20 Oct 2020 | JPY | 3,305 | 3,350 | 3,297 | 3,314 | 3,314 | -8 (-0.24%) | 755,600 |
19 Oct 2020 | JPY | 3,238 | 3,343 | 3,238 | 3,322 | 3,322 | +84 (+2.59%) | 869,800 |
16 Oct 2020 | JPY | 3,222 | 3,253 | 3,207 | 3,238 | 3,238 | -1 (-0.03%) | 669,300 |
15 Oct 2020 | JPY | 3,264 | 3,277 | 3,236 | 3,239 | 3,239 | -9 (-0.28%) | 454,800 |
14 Oct 2020 | JPY | 3,280 | 3,280 | 3,234 | 3,248 | 3,248 | -46 (-1.40%) | 587,900 |
13 Oct 2020 | JPY | 3,306 | 3,310 | 3,233 | 3,294 | 3,294 | -25 (-0.75%) | 1,014,100 |
12 Oct 2020 | JPY | 3,315 | 3,348 | 3,296 | 3,319 | 3,319 | -29 (-0.87%) | 556,400 |
9 Oct 2020 | JPY | 3,327 | 3,370 | 3,294 | 3,348 | 3,348 | +20 (+0.60%) | 1,375,300 |
8 Oct 2020 | JPY | 3,339 | 3,363 | 3,313 | 3,328 | 3,328 | +58 (+1.77%) | 1,308,300 |
7 Oct 2020 | JPY | 3,222 | 3,280 | 3,196 | 3,270 | 3,270 | +2 (+0.06%) | 788,700 |
6 Oct 2020 | JPY | 3,221 | 3,277 | 3,214 | 3,268 | 3,268 | +54 (+1.68%) | 868,200 |
5 Oct 2020 | JPY | 3,213 | 3,254 | 3,183 | 3,214 | 3,214 | +60 (+1.90%) | 1,114,500 |
2 Oct 2020 | JPY | 3,279 | 3,288 | 3,149 | 3,154 | 3,154 | -91 (-2.80%) | 1,532,900 |
30 Sep 2020 | JPY | 3,302 | 3,312 | 3,245 | 3,245 | 3,245 | -81 (-2.44%) | 1,430,400 |
29 Sep 2020 | JPY | 3,340 | 3,356 | 3,288 | 3,326 | 3,326 | -22 (-0.66%) | 729,600 |
28 Sep 2020 | JPY | 3,379 | 3,387 | 3,312 | 3,348 | 3,348 | +3 (+0.09%) | 936,600 |
25 Sep 2020 | JPY | 3,363 | 3,369 | 3,310 | 3,345 | 3,345 | +35 (+1.06%) | 1,135,400 |
24 Sep 2020 | JPY | 3,400 | 3,402 | 3,292 | 3,310 | 3,310 | -173 (-4.97%) | 2,013,200 |
23 Sep 2020 | JPY | 3,513 | 3,529 | 3,468 | 3,483 | 3,483 | -41 (-1.16%) | 994,900 |
18 Sep 2020 | JPY | 3,508 | 3,545 | 3,490 | 3,524 | 3,524 | +29 (+0.83%) | 984,100 |