Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,538 | 3,555 | 3,488 | 3,495 | 3,495 | -33 (-0.94%) | 723,300 |
16 Sep 2020 | JPY | 3,569 | 3,569 | 3,518 | 3,528 | 3,528 | -70 (-1.95%) | 939,800 |
15 Sep 2020 | JPY | 3,631 | 3,641 | 3,581 | 3,598 | 3,598 | -51 (-1.40%) | 720,700 |
14 Sep 2020 | JPY | 3,575 | 3,650 | 3,555 | 3,649 | 3,649 | +97 (+2.73%) | 1,173,400 |
11 Sep 2020 | JPY | 3,564 | 3,579 | 3,529 | 3,552 | 3,552 | +9 (+0.25%) | 1,305,000 |
10 Sep 2020 | JPY | 3,530 | 3,554 | 3,502 | 3,543 | 3,543 | +16 (+0.45%) | 1,014,200 |
9 Sep 2020 | JPY | 3,444 | 3,539 | 3,436 | 3,527 | 3,527 | +21 (+0.60%) | 1,215,100 |
8 Sep 2020 | JPY | 3,444 | 3,517 | 3,440 | 3,506 | 3,506 | +62 (+1.80%) | 968,800 |
7 Sep 2020 | JPY | 3,383 | 3,477 | 3,371 | 3,444 | 3,444 | +28 (+0.82%) | 1,049,400 |
4 Sep 2020 | JPY | 3,320 | 3,423 | 3,320 | 3,416 | 3,416 | +12 (+0.35%) | 1,008,900 |
3 Sep 2020 | JPY | 3,425 | 3,453 | 3,396 | 3,404 | 3,404 | +21 (+0.62%) | 1,032,900 |
2 Sep 2020 | JPY | 3,336 | 3,388 | 3,313 | 3,383 | 3,383 | +53 (+1.59%) | 1,415,000 |
1 Sep 2020 | JPY | 3,240 | 3,333 | 3,222 | 3,330 | 3,330 | +93 (+2.87%) | 1,389,700 |
31 Aug 2020 | JPY | 3,251 | 3,279 | 3,237 | 3,237 | 3,237 | +70 (+2.21%) | 1,447,300 |
28 Aug 2020 | JPY | 3,229 | 3,248 | 3,131 | 3,167 | 3,167 | -58 (-1.80%) | 1,600,500 |
27 Aug 2020 | JPY | 3,269 | 3,275 | 3,208 | 3,225 | 3,225 | -40 (-1.23%) | 1,296,300 |
26 Aug 2020 | JPY | 3,315 | 3,331 | 3,242 | 3,265 | 3,265 | -79 (-2.36%) | 1,141,800 |
25 Aug 2020 | JPY | 3,309 | 3,374 | 3,283 | 3,344 | 3,344 | +82 (+2.51%) | 1,326,900 |
24 Aug 2020 | JPY | 3,263 | 3,268 | 3,234 | 3,262 | 3,262 | -28 (-0.85%) | 615,800 |
21 Aug 2020 | JPY | 3,284 | 3,326 | 3,281 | 3,290 | 3,290 | +7 (+0.21%) | 766,100 |
20 Aug 2020 | JPY | 3,280 | 3,315 | 3,254 | 3,283 | 3,283 | -38 (-1.14%) | 697,500 |
19 Aug 2020 | JPY | 3,294 | 3,344 | 3,286 | 3,321 | 3,321 | +22 (+0.67%) | 801,000 |
18 Aug 2020 | JPY | 3,295 | 3,317 | 3,265 | 3,299 | 3,299 | +25 (+0.76%) | 1,232,200 |
17 Aug 2020 | JPY | 3,291 | 3,310 | 3,261 | 3,274 | 3,274 | -8 (-0.24%) | 920,600 |
14 Aug 2020 | JPY | 3,316 | 3,322 | 3,258 | 3,282 | 3,282 | -43 (-1.29%) | 1,333,900 |
13 Aug 2020 | JPY | 3,375 | 3,375 | 3,303 | 3,325 | 3,325 | +5 (+0.15%) | 1,286,300 |
12 Aug 2020 | JPY | 3,300 | 3,327 | 3,241 | 3,320 | 3,320 | -75 (-2.21%) | 2,037,800 |
11 Aug 2020 | JPY | 3,473 | 3,478 | 3,381 | 3,395 | 3,395 | +21 (+0.62%) | 1,615,600 |
7 Aug 2020 | JPY | 3,474 | 3,486 | 3,290 | 3,374 | 3,374 | -107 (-3.07%) | 2,295,300 |
6 Aug 2020 | JPY | 3,445 | 3,519 | 3,430 | 3,481 | 3,481 | +91 (+2.68%) | 2,005,400 |