Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 4,041 | 4,051 | 4,006 | 4,026 | 4,026 | -52 (-1.28%) | 1,513,300 |
13 Feb 2024 | JPY | 4,028 | 4,090 | 3,988 | 4,078 | 4,078 | +68 (+1.70%) | 1,906,100 |
9 Feb 2024 | JPY | 4,039 | 4,040 | 3,936 | 4,010 | 4,010 | +23 (+0.58%) | 1,632,000 |
8 Feb 2024 | JPY | 3,980 | 4,014 | 3,940 | 3,987 | 3,987 | -17 (-0.42%) | 1,845,000 |
7 Feb 2024 | JPY | 3,986 | 4,011 | 3,975 | 4,004 | 4,004 | +20 (+0.50%) | 1,230,100 |
6 Feb 2024 | JPY | 4,050 | 4,058 | 3,980 | 3,984 | 3,984 | -105 (-2.57%) | 2,311,900 |
5 Feb 2024 | JPY | 4,084 | 4,109 | 4,065 | 4,089 | 4,089 | +25 (+0.62%) | 893,300 |
2 Feb 2024 | JPY | 4,065 | 4,154 | 4,064 | 4,064 | 4,064 | +6 (+0.15%) | 1,399,100 |
1 Feb 2024 | JPY | 4,060 | 4,090 | 4,049 | 4,058 | 4,058 | -43 (-1.05%) | 1,128,800 |
31 Jan 2024 | JPY | 4,099 | 4,101 | 4,063 | 4,101 | 4,101 | +2 (+0.05%) | 888,400 |
30 Jan 2024 | JPY | 4,147 | 4,151 | 4,091 | 4,099 | 4,099 | -25 (-0.61%) | 690,000 |
29 Jan 2024 | JPY | 4,040 | 4,125 | 4,036 | 4,124 | 4,124 | +23 (+0.56%) | 1,367,900 |
26 Jan 2024 | JPY | 4,130 | 4,149 | 4,065 | 4,101 | 4,101 | -37 (-0.89%) | 971,200 |
25 Jan 2024 | JPY | 4,116 | 4,145 | 4,090 | 4,138 | 4,138 | +48 (+1.17%) | 989,600 |
24 Jan 2024 | JPY | 4,070 | 4,097 | 4,051 | 4,090 | 4,090 | +19 (+0.47%) | 1,036,300 |
23 Jan 2024 | JPY | 4,094 | 4,136 | 4,052 | 4,071 | 4,071 | -2 (-0.05%) | 1,403,900 |
22 Jan 2024 | JPY | 4,050 | 4,080 | 4,034 | 4,073 | 4,073 | +2 (+0.05%) | 1,372,900 |
19 Jan 2024 | JPY | 4,100 | 4,124 | 4,067 | 4,071 | 4,071 | +29 (+0.72%) | 1,397,400 |
18 Jan 2024 | JPY | 4,050 | 4,110 | 4,042 | 4,042 | 4,042 | -47 (-1.15%) | 1,899,800 |
17 Jan 2024 | JPY | 4,159 | 4,189 | 4,089 | 4,089 | 4,089 | -67 (-1.61%) | 1,924,500 |
16 Jan 2024 | JPY | 4,269 | 4,273 | 4,156 | 4,156 | 4,156 | -97 (-2.28%) | 1,493,600 |
15 Jan 2024 | JPY | 4,239 | 4,258 | 4,209 | 4,253 | 4,253 | +13 (+0.31%) | 155,200 |
12 Jan 2024 | JPY | 4,296 | 4,298 | 4,222 | 4,240 | 4,240 | -4 (-0.09%) | 1,213,100 |
11 Jan 2024 | JPY | 4,199 | 4,267 | 4,194 | 4,244 | 4,244 | +55 (+1.31%) | 1,484,000 |
10 Jan 2024 | JPY | 4,163 | 4,213 | 4,140 | 4,189 | 4,189 | -24 (-0.57%) | 1,294,600 |
9 Jan 2024 | JPY | 4,248 | 4,271 | 4,176 | 4,213 | 4,213 | -49 (-1.15%) | 1,312,500 |
5 Jan 2024 | JPY | 4,246 | 4,304 | 4,242 | 4,262 | 4,262 | -13 (-0.30%) | 951,300 |
4 Jan 2024 | JPY | 4,205 | 4,281 | 4,152 | 4,275 | 4,275 | +29 (+0.68%) | 1,088,800 |
29 Dec 2023 | JPY | 4,253 | 4,273 | 4,219 | 4,246 | 4,246 | -51 (-1.19%) | 851,500 |
28 Dec 2023 | JPY | 4,229 | 4,309 | 4,209 | 4,297 | 4,297 | +68 (+1.61%) | 608,500 |