Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,864.5 | 2,891 | 2,830 | 2,879 | 2,879 | -19 (-0.66%) | 1,290,600 |
6 Aug 2019 | JPY | 2,790.5 | 2,904 | 2,781 | 2,898 | 2,898 | +7.5 (+0.26%) | 1,291,800 |
5 Aug 2019 | JPY | 2,925 | 2,933 | 2,850.5 | 2,890.5 | 2,890.5 | -67 (-2.27%) | 1,408,800 |
2 Aug 2019 | JPY | 2,975 | 2,986 | 2,937 | 2,957.5 | 2,957.5 | -139.5 (-4.50%) | 1,962,900 |
1 Aug 2019 | JPY | 3,056 | 3,111 | 3,032 | 3,097 | 3,097 | -18 (-0.58%) | 960,900 |
31 Jul 2019 | JPY | 3,101 | 3,144 | 3,095 | 3,115 | 3,115 | -16 (-0.51%) | 1,173,000 |
30 Jul 2019 | JPY | 3,113 | 3,154 | 3,113 | 3,131 | 3,131 | +34 (+1.10%) | 783,200 |
29 Jul 2019 | JPY | 3,124 | 3,138 | 3,089 | 3,097 | 3,097 | -14 (-0.45%) | 989,000 |
26 Jul 2019 | JPY | 3,163 | 3,170 | 3,072 | 3,111 | 3,111 | -112 (-3.48%) | 1,583,600 |
25 Jul 2019 | JPY | 3,259 | 3,260 | 3,202 | 3,223 | 3,223 | -37 (-1.13%) | 1,075,600 |
24 Jul 2019 | JPY | 3,279 | 3,303 | 3,257 | 3,260 | 3,260 | -9 (-0.28%) | 1,096,200 |
23 Jul 2019 | JPY | 3,276 | 3,298 | 3,232 | 3,269 | 3,269 | +1 (+0.03%) | 1,077,200 |
22 Jul 2019 | JPY | 3,291 | 3,350 | 3,247 | 3,268 | 3,268 | -1 (-0.03%) | 1,271,600 |
19 Jul 2019 | JPY | 3,169 | 3,284 | 3,159 | 3,269 | 3,269 | +130 (+4.14%) | 1,863,400 |
18 Jul 2019 | JPY | 3,141 | 3,162 | 3,126 | 3,139 | 3,139 | -32 (-1.01%) | 1,307,900 |
17 Jul 2019 | JPY | 3,089 | 3,173 | 3,086 | 3,171 | 3,171 | +66 (+2.13%) | 1,275,600 |
16 Jul 2019 | JPY | 3,104 | 3,141 | 3,097 | 3,105 | 3,105 | +11 (+0.36%) | 1,049,600 |
12 Jul 2019 | JPY | 3,110 | 3,122 | 3,078 | 3,094 | 3,094 | +6 (+0.19%) | 857,600 |
11 Jul 2019 | JPY | 3,110 | 3,112 | 3,051 | 3,088 | 3,088 | -47 (-1.50%) | 1,406,900 |
10 Jul 2019 | JPY | 3,140 | 3,195 | 3,135 | 3,135 | 3,135 | -22 (-0.70%) | 1,338,200 |
9 Jul 2019 | JPY | 3,138 | 3,201 | 3,118 | 3,157 | 3,157 | +20 (+0.64%) | 1,531,300 |
8 Jul 2019 | JPY | 3,153 | 3,159 | 3,127 | 3,137 | 3,137 | -7 (-0.22%) | 957,900 |
5 Jul 2019 | JPY | 3,141 | 3,155 | 3,134 | 3,144 | 3,144 | -13 (-0.41%) | 782,300 |
4 Jul 2019 | JPY | 3,153 | 3,171 | 3,146 | 3,157 | 3,157 | +15 (+0.48%) | 822,000 |
3 Jul 2019 | JPY | 3,183 | 3,183 | 3,133 | 3,142 | 3,142 | -93 (-2.87%) | 1,488,100 |
2 Jul 2019 | JPY | 3,214 | 3,243 | 3,195 | 3,235 | 3,235 | -9 (-0.28%) | 1,018,300 |
1 Jul 2019 | JPY | 3,263 | 3,272 | 3,214 | 3,244 | 3,244 | +25 (+0.78%) | 1,358,900 |
28 Jun 2019 | JPY | 3,200 | 3,224 | 3,168 | 3,219 | 3,219 | +13 (+0.41%) | 1,727,800 |
27 Jun 2019 | JPY | 3,209 | 3,231 | 3,187 | 3,206 | 3,206 | +49 (+1.55%) | 1,720,000 |
26 Jun 2019 | JPY | 3,169 | 3,194 | 3,147 | 3,157 | 3,157 | +21 (+0.67%) | 1,280,800 |