Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 4,798 | 4,857 | 4,763 | 4,829 | 4,829 | +62 (+1.30%) | 3,161,500 |
2 Apr 2024 | JPY | 4,685 | 4,825 | 4,624 | 4,767 | 4,767 | +175 (+3.81%) | 3,469,200 |
1 Apr 2024 | JPY | 4,622 | 4,710 | 4,552 | 4,592 | 4,592 | +4 (+0.09%) | 3,115,800 |
29 Mar 2024 | JPY | 4,510 | 4,649 | 4,494 | 4,588 | 4,588 | +105 (+2.34%) | 1,582,500 |
28 Mar 2024 | JPY | 4,418 | 4,483 | 4,406 | 4,483 | 4,483 | +46 (+1.04%) | 1,327,300 |
27 Mar 2024 | JPY | 4,418 | 4,472 | 4,399 | 4,437 | 4,437 | +12 (+0.27%) | 1,403,500 |
26 Mar 2024 | JPY | 4,494 | 4,515 | 4,425 | 4,425 | 4,425 | -51 (-1.14%) | 1,460,800 |
25 Mar 2024 | JPY | 4,595 | 4,595 | 4,470 | 4,476 | 4,476 | -135 (-2.93%) | 1,515,900 |
22 Mar 2024 | JPY | 4,629 | 4,660 | 4,560 | 4,611 | 4,611 | -8 (-0.17%) | 2,048,800 |
21 Mar 2024 | JPY | 4,497 | 4,625 | 4,497 | 4,619 | 4,619 | +163 (+3.66%) | 2,865,800 |
19 Mar 2024 | JPY | 4,420 | 4,477 | 4,401 | 4,456 | 4,456 | +47 (+1.07%) | 1,955,300 |
18 Mar 2024 | JPY | 4,421 | 4,448 | 4,371 | 4,409 | 4,409 | +21 (+0.48%) | 2,082,800 |
15 Mar 2024 | JPY | 4,280 | 4,419 | 4,270 | 4,388 | 4,388 | +53 (+1.22%) | 3,616,900 |
14 Mar 2024 | JPY | 4,248 | 4,380 | 4,220 | 4,335 | 4,335 | +272 (+6.69%) | 6,021,200 |
13 Mar 2024 | JPY | 4,020 | 4,104 | 4,013 | 4,063 | 4,063 | +60 (+1.50%) | 1,983,100 |
12 Mar 2024 | JPY | 4,000 | 4,012 | 3,959 | 4,003 | 4,003 | +1 (+0.02%) | 1,691,000 |
11 Mar 2024 | JPY | 4,037 | 4,038 | 3,960 | 4,002 | 4,002 | -50 (-1.23%) | 1,733,100 |
8 Mar 2024 | JPY | 3,987 | 4,087 | 3,963 | 4,052 | 4,052 | +48 (+1.20%) | 2,539,200 |
7 Mar 2024 | JPY | 3,958 | 4,072 | 3,958 | 4,004 | 4,004 | +36 (+0.91%) | 2,201,200 |
6 Mar 2024 | JPY | 3,964 | 3,996 | 3,951 | 3,968 | 3,968 | -5 (-0.13%) | 1,309,000 |
5 Mar 2024 | JPY | 4,000 | 4,009 | 3,959 | 3,973 | 3,973 | +12 (+0.30%) | 1,650,700 |
4 Mar 2024 | JPY | 3,968 | 4,032 | 3,951 | 3,961 | 3,961 | 0.0 (0.0%) | 1,382,400 |
1 Mar 2024 | JPY | 3,915 | 4,011 | 3,912 | 3,961 | 3,961 | +57 (+1.46%) | 2,192,300 |
29 Feb 2024 | JPY | 3,950 | 3,953 | 3,873 | 3,904 | 3,904 | -97 (-2.42%) | 3,889,000 |
28 Feb 2024 | JPY | 4,026 | 4,035 | 3,970 | 4,001 | 4,001 | -20 (-0.50%) | 1,693,500 |
27 Feb 2024 | JPY | 4,023 | 4,046 | 3,998 | 4,021 | 4,021 | -15 (-0.37%) | 1,232,600 |
26 Feb 2024 | JPY | 4,094 | 4,114 | 4,036 | 4,036 | 4,036 | -58 (-1.42%) | 1,683,500 |
22 Feb 2024 | JPY | 4,108 | 4,124 | 4,067 | 4,094 | 4,094 | -14 (-0.34%) | 1,191,300 |
21 Feb 2024 | JPY | 4,109 | 4,114 | 4,058 | 4,108 | 4,108 | -45 (-1.08%) | 1,378,300 |
20 Feb 2024 | JPY | 4,091 | 4,164 | 4,045 | 4,153 | 4,153 | +48 (+1.17%) | 1,935,700 |