Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 4,205 | 4,281 | 4,205 | 4,242 | 4,242 | +65 (+1.56%) | 1,295,800 |
13 Nov 2023 | JPY | 4,195 | 4,222 | 4,140 | 4,177 | 4,177 | -13 (-0.31%) | 1,124,100 |
10 Nov 2023 | JPY | 4,178 | 4,236 | 4,138 | 4,190 | 4,190 | +16 (+0.38%) | 1,204,900 |
9 Nov 2023 | JPY | 4,035 | 4,182 | 4,022 | 4,174 | 4,174 | +1 (+0.02%) | 2,206,000 |
8 Nov 2023 | JPY | 4,241 | 4,258 | 4,135 | 4,173 | 4,173 | -164 (-3.78%) | 2,056,300 |
7 Nov 2023 | JPY | 4,311 | 4,346 | 4,276 | 4,337 | 4,337 | -19 (-0.44%) | 1,533,400 |
6 Nov 2023 | JPY | 4,333 | 4,356 | 4,284 | 4,356 | 4,356 | +90 (+2.11%) | 1,373,700 |
2 Nov 2023 | JPY | 4,320 | 4,321 | 4,260 | 4,266 | 4,266 | -35 (-0.81%) | 1,032,400 |
1 Nov 2023 | JPY | 4,260 | 4,337 | 4,260 | 4,301 | 4,301 | +85 (+2.02%) | 1,393,500 |
31 Oct 2023 | JPY | 4,150 | 4,234 | 4,150 | 4,216 | 4,216 | +69 (+1.66%) | 1,653,500 |
30 Oct 2023 | JPY | 4,180 | 4,186 | 4,114 | 4,147 | 4,147 | -18 (-0.43%) | 1,077,000 |
27 Oct 2023 | JPY | 4,117 | 4,167 | 4,103 | 4,165 | 4,165 | +102 (+2.51%) | 849,100 |
26 Oct 2023 | JPY | 4,071 | 4,120 | 4,041 | 4,063 | 4,063 | -54 (-1.31%) | 875,200 |
25 Oct 2023 | JPY | 4,139 | 4,160 | 4,106 | 4,117 | 4,117 | +7 (+0.17%) | 815,000 |
24 Oct 2023 | JPY | 4,050 | 4,117 | 4,004 | 4,110 | 4,110 | +46 (+1.13%) | 1,388,100 |
23 Oct 2023 | JPY | 4,120 | 4,125 | 4,057 | 4,064 | 4,064 | -74 (-1.79%) | 1,036,900 |
20 Oct 2023 | JPY | 4,152 | 4,171 | 4,116 | 4,138 | 4,138 | -24 (-0.58%) | 1,119,700 |
19 Oct 2023 | JPY | 4,198 | 4,212 | 4,145 | 4,162 | 4,162 | -90 (-2.12%) | 912,300 |
18 Oct 2023 | JPY | 4,300 | 4,318 | 4,240 | 4,252 | 4,252 | -10 (-0.23%) | 744,100 |
17 Oct 2023 | JPY | 4,285 | 4,325 | 4,247 | 4,262 | 4,262 | -26 (-0.61%) | 872,500 |
16 Oct 2023 | JPY | 4,280 | 4,385 | 4,277 | 4,288 | 4,288 | +8 (+0.19%) | 1,393,400 |
13 Oct 2023 | JPY | 4,272 | 4,316 | 4,250 | 4,280 | 4,280 | -42 (-0.97%) | 1,231,300 |
12 Oct 2023 | JPY | 4,222 | 4,330 | 4,222 | 4,322 | 4,322 | +107 (+2.54%) | 1,136,000 |
11 Oct 2023 | JPY | 4,224 | 4,277 | 4,207 | 4,215 | 4,215 | -8 (-0.19%) | 916,900 |
10 Oct 2023 | JPY | 4,251 | 4,265 | 4,217 | 4,223 | 4,223 | +87 (+2.10%) | 1,252,000 |
6 Oct 2023 | JPY | 4,141 | 4,171 | 4,103 | 4,136 | 4,136 | -16 (-0.39%) | 846,400 |
5 Oct 2023 | JPY | 4,108 | 4,160 | 4,057 | 4,152 | 4,152 | +33 (+0.80%) | 1,225,400 |
4 Oct 2023 | JPY | 4,162 | 4,165 | 4,102 | 4,119 | 4,119 | -113 (-2.67%) | 1,483,300 |
3 Oct 2023 | JPY | 4,337 | 4,351 | 4,215 | 4,232 | 4,232 | -134 (-3.07%) | 1,949,000 |
2 Oct 2023 | JPY | 4,415 | 4,483 | 4,363 | 4,366 | 4,366 | -33 (-0.75%) | 1,192,700 |