Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 4,700 | 4,702 | 4,654 | 4,660 | 4,660 | -120 (-2.51%) | 1,282,800 |
5 Jul 2023 | JPY | 4,765 | 4,787 | 4,730 | 4,780 | 4,780 | +30 (+0.63%) | 1,003,300 |
4 Jul 2023 | JPY | 4,702 | 4,767 | 4,700 | 4,750 | 4,750 | +67 (+1.43%) | 1,364,000 |
3 Jul 2023 | JPY | 4,645 | 4,706 | 4,644 | 4,683 | 4,683 | +52 (+1.12%) | 1,345,900 |
30 Jun 2023 | JPY | 4,625 | 4,644 | 4,592 | 4,631 | 4,631 | +1 (+0.02%) | 1,126,100 |
29 Jun 2023 | JPY | 4,622 | 4,664 | 4,618 | 4,630 | 4,630 | -41 (-0.88%) | 1,094,700 |
28 Jun 2023 | JPY | 4,557 | 4,675 | 4,557 | 4,671 | 4,671 | +95 (+2.08%) | 1,175,200 |
27 Jun 2023 | JPY | 4,603 | 4,615 | 4,566 | 4,576 | 4,576 | +5 (+0.11%) | 1,179,600 |
26 Jun 2023 | JPY | 4,611 | 4,621 | 4,561 | 4,571 | 4,571 | -27 (-0.59%) | 968,500 |
23 Jun 2023 | JPY | 4,699 | 4,715 | 4,558 | 4,598 | 4,598 | -140 (-2.95%) | 1,973,200 |
22 Jun 2023 | JPY | 4,762 | 4,792 | 4,719 | 4,738 | 4,738 | -1 (-0.02%) | 1,421,500 |
21 Jun 2023 | JPY | 4,700 | 4,748 | 4,672 | 4,739 | 4,739 | 0.0 (0.0%) | 1,890,800 |
20 Jun 2023 | JPY | 4,816 | 4,829 | 4,717 | 4,739 | 4,739 | -77 (-1.60%) | 1,732,800 |
19 Jun 2023 | JPY | 4,968 | 4,980 | 4,796 | 4,816 | 4,816 | -157 (-3.16%) | 1,903,400 |
16 Jun 2023 | JPY | 4,929 | 5,042 | 4,921 | 4,973 | 4,973 | +46 (+0.93%) | 3,481,200 |
15 Jun 2023 | JPY | 4,882 | 4,948 | 4,844 | 4,927 | 4,927 | +7 (+0.14%) | 1,760,000 |
14 Jun 2023 | JPY | 4,750 | 4,947 | 4,748 | 4,920 | 4,920 | +271 (+5.83%) | 3,498,200 |
13 Jun 2023 | JPY | 4,616 | 4,665 | 4,608 | 4,649 | 4,649 | -6 (-0.13%) | 1,322,600 |
12 Jun 2023 | JPY | 4,666 | 4,679 | 4,638 | 4,655 | 4,655 | +30 (+0.65%) | 1,209,500 |
9 Jun 2023 | JPY | 4,621 | 4,641 | 4,598 | 4,625 | 4,625 | +57 (+1.25%) | 1,936,900 |
8 Jun 2023 | JPY | 4,591 | 4,624 | 4,542 | 4,568 | 4,568 | +4 (+0.09%) | 1,427,300 |
7 Jun 2023 | JPY | 4,600 | 4,636 | 4,558 | 4,564 | 4,564 | -17 (-0.37%) | 1,969,600 |
6 Jun 2023 | JPY | 4,487 | 4,581 | 4,465 | 4,581 | 4,581 | +61 (+1.35%) | 1,728,600 |
5 Jun 2023 | JPY | 4,505 | 4,560 | 4,485 | 4,520 | 4,520 | +116 (+2.63%) | 2,319,900 |
2 Jun 2023 | JPY | 4,309 | 4,414 | 4,277 | 4,404 | 4,404 | +146 (+3.43%) | 2,098,200 |
1 Jun 2023 | JPY | 4,241 | 4,273 | 4,224 | 4,258 | 4,258 | +28 (+0.66%) | 1,548,400 |
31 May 2023 | JPY | 4,250 | 4,298 | 4,222 | 4,230 | 4,230 | -93 (-2.15%) | 4,790,000 |
30 May 2023 | JPY | 4,300 | 4,338 | 4,273 | 4,323 | 4,323 | -2 (-0.05%) | 1,093,700 |
29 May 2023 | JPY | 4,326 | 4,365 | 4,320 | 4,325 | 4,325 | +69 (+1.62%) | 1,204,900 |
26 May 2023 | JPY | 4,270 | 4,284 | 4,233 | 4,256 | 4,256 | -22 (-0.51%) | 1,518,900 |