| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 583 | 597 | 580 | 585 | 585 | +12 (+2.09%) | 12,419,000 |
| 29 Aug 2000 | USD | 559 | 573 | 555 | 573 | 573 | +16 (+2.87%) | 4,428,000 |
| 28 Aug 2000 | USD | 554 | 563 | 548 | 557 | 557 | +7 (+1.27%) | 5,901,000 |
| 25 Aug 2000 | USD | 545 | 552 | 536 | 550 | 550 | +7 (+1.29%) | 4,068,000 |
| 24 Aug 2000 | USD | 554 | 555 | 536 | 543 | 543 | -1 (-0.18%) | 3,440,000 |
| 23 Aug 2000 | USD | 540 | 555 | 536 | 544 | 544 | +8 (+1.49%) | 6,759,000 |
| 22 Aug 2000 | USD | 532 | 546 | 522 | 536 | 536 | +2 (+0.37%) | 6,825,000 |
| 21 Aug 2000 | USD | 516 | 534 | 512 | 534 | 534 | +23 (+4.50%) | 7,161,000 |
| 18 Aug 2000 | USD | 508 | 515 | 504 | 511 | 511 | -1 (-0.20%) | 2,282,000 |
| 17 Aug 2000 | USD | 518 | 519 | 503 | 512 | 512 | -3 (-0.58%) | 2,745,000 |
| 16 Aug 2000 | USD | 500 | 521 | 500 | 515 | 515 | +20 (+4.04%) | 7,999,000 |
| 15 Aug 2000 | USD | 495 | 499 | 490 | 495 | 495 | 0.0 (0.0%) | 1,490,000 |
| 14 Aug 2000 | USD | 490 | 495 | 481 | 495 | 495 | +14 (+2.91%) | 1,344,000 |
| 11 Aug 2000 | USD | 470 | 487 | 470 | 481 | 481 | +10 (+2.12%) | 1,709,000 |
| 10 Aug 2000 | USD | 485 | 487 | 470 | 471 | 471 | -9 (-1.88%) | 1,243,000 |
| 9 Aug 2000 | USD | 479 | 490 | 466 | 480 | 480 | +6 (+1.27%) | 3,122,000 |
| 8 Aug 2000 | USD | 455 | 475 | 455 | 474 | 474 | +24 (+5.33%) | 4,094,000 |
| 7 Aug 2000 | USD | 441 | 452 | 440 | 450 | 450 | 0.0 (0.0%) | 861,000 |
| 4 Aug 2000 | USD | 458 | 460 | 448 | 450 | 450 | -3 (-0.66%) | 2,093,000 |
| 3 Aug 2000 | USD | 465 | 470 | 449 | 453 | 453 | +13 (+2.95%) | 4,449,000 |
| 2 Aug 2000 | USD | 431 | 440 | 431 | 440 | 440 | +9 (+2.09%) | 611,000 |
| 1 Aug 2000 | USD | 425 | 438 | 425 | 431 | 431 | +10 (+2.38%) | 1,032,000 |
| 31 Jul 2000 | USD | 430 | 438 | 411 | 421 | 421 | -25 (-5.61%) | 1,538,000 |
| 28 Jul 2000 | USD | 443 | 448 | 435 | 446 | 446 | +8 (+1.83%) | 1,681,000 |
| 27 Jul 2000 | USD | 430 | 438 | 421 | 438 | 438 | +5 (+1.15%) | 1,157,000 |
| 26 Jul 2000 | USD | 433 | 435 | 428 | 433 | 433 | +10 (+2.36%) | 964,000 |
| 25 Jul 2000 | USD | 420 | 427 | 415 | 423 | 423 | -4 (-0.94%) | 1,894,000 |
| 24 Jul 2000 | USD | 442 | 442 | 426 | 427 | 427 | -25 (-5.53%) | 1,606,000 |
| 21 Jul 2000 | USD | 454 | 457 | 446 | 452 | 452 | -7 (-1.53%) | 1,590,000 |
| 20 Jul 2000 | USD | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
