| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 460 | 462 | 445 | 459 | 459 | -3 (-0.65%) | 1,916,000 |
| 18 Jul 2000 | USD | 480 | 485 | 453 | 462 | 462 | -13 (-2.74%) | 2,118,000 |
| 17 Jul 2000 | USD | 474 | 483 | 473 | 475 | 475 | -9 (-1.86%) | 904,000 |
| 14 Jul 2000 | USD | 467 | 484 | 467 | 484 | 484 | +14 (+2.98%) | 1,155,000 |
| 13 Jul 2000 | USD | 485 | 485 | 469 | 470 | 470 | -20 (-4.08%) | 1,130,000 |
| 12 Jul 2000 | USD | 505 | 507 | 487 | 490 | 490 | -7 (-1.41%) | 3,090,000 |
| 11 Jul 2000 | USD | 488 | 501 | 486 | 497 | 497 | +14 (+2.90%) | 5,511,000 |
| 10 Jul 2000 | USD | 462 | 483 | 460 | 483 | 483 | +18 (+3.87%) | 2,405,000 |
| 7 Jul 2000 | USD | 470 | 471 | 465 | 465 | 465 | -9 (-1.90%) | 1,552,000 |
| 6 Jul 2000 | USD | 470 | 477 | 468 | 474 | 474 | -1 (-0.21%) | 1,851,000 |
| 5 Jul 2000 | USD | 489 | 489 | 471 | 475 | 475 | -15 (-3.06%) | 1,038,000 |
| 4 Jul 2000 | USD | 500 | 501 | 490 | 490 | 490 | -9 (-1.80%) | 1,079,000 |
| 3 Jul 2000 | USD | 499 | 507 | 491 | 499 | 499 | -1 (-0.20%) | 1,854,000 |
| 30 Jun 2000 | USD | 498 | 502 | 489 | 500 | 500 | -2 (-0.40%) | 1,637,000 |
| 29 Jun 2000 | USD | 504 | 508 | 491 | 502 | 502 | +7 (+1.41%) | 2,760,000 |
| 28 Jun 2000 | USD | 487 | 502 | 487 | 495 | 495 | +10 (+2.06%) | 2,525,000 |
| 27 Jun 2000 | USD | 465 | 489 | 461 | 485 | 485 | +24 (+5.21%) | 1,864,000 |
| 26 Jun 2000 | USD | 460 | 475 | 453 | 461 | 461 | -9 (-1.91%) | 2,148,000 |
| 23 Jun 2000 | USD | 456 | 473 | 451 | 470 | 470 | +4 (+0.86%) | 2,598,000 |
| 22 Jun 2000 | USD | 475 | 477 | 466 | 466 | 466 | -12 (-2.51%) | 1,352,000 |
| 21 Jun 2000 | USD | 475 | 480 | 473 | 478 | 478 | -1 (-0.21%) | 1,451,000 |
| 20 Jun 2000 | USD | 485 | 489 | 472 | 479 | 479 | -6 (-1.24%) | 1,314,000 |
| 19 Jun 2000 | USD | 465 | 491 | 465 | 485 | 485 | +15 (+3.19%) | 1,504,000 |
| 16 Jun 2000 | USD | 481 | 485 | 465 | 470 | 470 | -21 (-4.28%) | 2,283,000 |
| 15 Jun 2000 | USD | 483 | 500 | 483 | 491 | 491 | +9 (+1.87%) | 1,312,000 |
| 14 Jun 2000 | USD | 501 | 504 | 480 | 482 | 482 | -18 (-3.60%) | 2,268,000 |
| 13 Jun 2000 | USD | 505 | 518 | 495 | 500 | 500 | -5 (-0.99%) | 3,061,000 |
| 12 Jun 2000 | USD | 500 | 506 | 496 | 505 | 505 | 0.0 (0.0%) | 1,277,000 |
| 9 Jun 2000 | USD | 503 | 517 | 499 | 505 | 505 | -8 (-1.56%) | 4,114,000 |
| 8 Jun 2000 | USD | 510 | 520 | 492 | 513 | 513 | -8 (-1.54%) | 5,889,000 |
