| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 483 | 531 | 480 | 521 | 521 | +48 (+10.15%) | 16,056,000 |
| 6 Jun 2000 | USD | 453 | 479 | 451 | 473 | 473 | +17 (+3.73%) | 5,973,000 |
| 5 Jun 2000 | USD | 463 | 464 | 450 | 456 | 456 | +1 (+0.22%) | 1,620,000 |
| 2 Jun 2000 | USD | 450 | 455 | 445 | 455 | 455 | +10 (+2.25%) | 2,086,000 |
| 1 Jun 2000 | USD | 446 | 450 | 438 | 445 | 445 | -10 (-2.20%) | 2,137,000 |
| 31 May 2000 | USD | 460 | 460 | 445 | 455 | 455 | +14 (+3.17%) | 3,395,000 |
| 30 May 2000 | USD | 450 | 465 | 441 | 441 | 441 | -5 (-1.12%) | 3,208,000 |
| 29 May 2000 | USD | 448 | 450 | 438 | 446 | 446 | -2 (-0.45%) | 1,652,000 |
| 26 May 2000 | USD | 428 | 453 | 424 | 448 | 448 | +19 (+4.43%) | 3,633,000 |
| 25 May 2000 | USD | 425 | 429 | 419 | 429 | 429 | +8 (+1.90%) | 2,646,000 |
| 24 May 2000 | USD | 419 | 440 | 410 | 421 | 421 | -8 (-1.86%) | 5,552,000 |
| 23 May 2000 | USD | 431 | 435 | 415 | 429 | 429 | -21 (-4.67%) | 3,805,000 |
| 22 May 2000 | USD | 455 | 458 | 437 | 450 | 450 | -15 (-3.23%) | 3,940,000 |
| 19 May 2000 | USD | 435 | 488 | 425 | 465 | 465 | +10 (+2.20%) | 16,829,000 |
| 18 May 2000 | USD | 414 | 460 | 412 | 455 | 455 | +56 (+14.04%) | 32,830,000 |
| 17 May 2000 | USD | 380 | 400 | 377 | 399 | 399 | +24 (+6.40%) | 10,170,000 |
| 16 May 2000 | USD | 376 | 378 | 371 | 375 | 375 | -1 (-0.27%) | 1,460,000 |
| 15 May 2000 | USD | 372 | 380 | 370 | 376 | 376 | +8 (+2.17%) | 3,259,000 |
| 12 May 2000 | USD | 365 | 368 | 361 | 368 | 368 | +7 (+1.94%) | 2,762,000 |
| 11 May 2000 | USD | 357 | 370 | 353 | 361 | 361 | +3 (+0.84%) | 3,817,000 |
| 10 May 2000 | USD | 365 | 375 | 355 | 358 | 358 | -2 (-0.56%) | 5,527,000 |
| 9 May 2000 | USD | 337 | 364 | 332 | 360 | 360 | +24 (+7.14%) | 4,216,000 |
| 8 May 2000 | USD | 341 | 341 | 332 | 336 | 336 | -5 (-1.47%) | 901,000 |
| 5 May 2000 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 330 | 341 | 329 | 341 | 341 | +16 (+4.92%) | 1,264,000 |
| 1 May 2000 | USD | 326 | 326 | 320 | 325 | 325 | -6 (-1.81%) | 1,256,000 |
| 28 Apr 2000 | USD | 331 | 337 | 325 | 331 | 331 | -2 (-0.60%) | 1,857,000 |
| 27 Apr 2000 | USD | 334 | 341 | 333 | 333 | 333 | -4 (-1.19%) | 1,742,000 |
