| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 352 | 355 | 336 | 337 | 337 | -13 (-3.71%) | 1,921,000 |
| 25 Apr 2000 | USD | 347 | 354 | 345 | 350 | 350 | +8 (+2.34%) | 1,648,000 |
| 24 Apr 2000 | USD | 337 | 347 | 330 | 342 | 342 | +9 (+2.70%) | 2,477,000 |
| 21 Apr 2000 | USD | 340 | 343 | 320 | 333 | 333 | -2 (-0.60%) | 4,038,000 |
| 20 Apr 2000 | USD | 350 | 353 | 335 | 335 | 335 | -14 (-4.01%) | 3,245,000 |
| 19 Apr 2000 | USD | 350 | 356 | 339 | 349 | 349 | +8 (+2.35%) | 2,677,000 |
| 18 Apr 2000 | USD | 365 | 368 | 336 | 341 | 341 | -10 (-2.85%) | 3,882,000 |
| 17 Apr 2000 | USD | 357 | 367 | 339 | 351 | 351 | -36 (-9.30%) | 4,238,000 |
| 14 Apr 2000 | USD | 373 | 387 | 370 | 387 | 387 | +14 (+3.75%) | 6,342,000 |
| 13 Apr 2000 | USD | 370 | 377 | 363 | 373 | 373 | 0.0 (0.0%) | 5,792,000 |
| 12 Apr 2000 | USD | 363 | 373 | 355 | 373 | 373 | +13 (+3.61%) | 2,447,000 |
| 11 Apr 2000 | USD | 364 | 368 | 358 | 360 | 360 | -4 (-1.10%) | 5,572,000 |
| 10 Apr 2000 | USD | 341 | 364 | 341 | 364 | 364 | +23 (+6.74%) | 5,412,000 |
| 7 Apr 2000 | USD | 339 | 345 | 336 | 341 | 341 | +11 (+3.33%) | 2,954,000 |
| 6 Apr 2000 | USD | 348 | 348 | 330 | 330 | 330 | -19 (-5.44%) | 2,082,000 |
| 5 Apr 2000 | USD | 349 | 352 | 336 | 349 | 349 | +3 (+0.87%) | 3,501,000 |
| 4 Apr 2000 | USD | 332 | 354 | 330 | 346 | 346 | +21 (+6.46%) | 11,446,000 |
| 3 Apr 2000 | USD | 307 | 325 | 307 | 325 | 325 | +18 (+5.86%) | 2,986,000 |
| 31 Mar 2000 | USD | 309 | 313 | 306 | 307 | 307 | -7 (-2.23%) | 2,375,000 |
| 30 Mar 2000 | USD | 316 | 320 | 307 | 314 | 314 | -2 (-0.63%) | 1,119,000 |
| 29 Mar 2000 | USD | 305 | 318 | 303 | 316 | 316 | +9 (+2.93%) | 3,137,000 |
| 28 Mar 2000 | USD | 306 | 310 | 298 | 307 | 307 | +1 (+0.33%) | 2,107,000 |
| 27 Mar 2000 | USD | 310 | 313 | 303 | 306 | 306 | -2 (-0.65%) | 1,616,000 |
| 24 Mar 2000 | USD | 298 | 308 | 293 | 308 | 308 | +13 (+4.41%) | 1,465,000 |
| 23 Mar 2000 | USD | 295 | 300 | 292 | 295 | 295 | +1 (+0.34%) | 1,674,000 |
| 22 Mar 2000 | USD | 300 | 304 | 291 | 294 | 294 | -6 (-2%) | 2,019,000 |
| 21 Mar 2000 | USD | 310 | 310 | 296 | 300 | 300 | -10 (-3.23%) | 2,178,000 |
| 20 Mar 2000 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 316 | 316 | 301 | 310 | 310 | -6 (-1.90%) | 2,616,000 |
| 16 Mar 2000 | USD | 305 | 316 | 301 | 316 | 316 | +15 (+4.98%) | 1,106,000 |
