| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 314 | 314 | 298 | 301 | 301 | -10 (-3.22%) | 3,172,000 |
| 14 Mar 2000 | USD | 324 | 324 | 303 | 311 | 311 | -14 (-4.31%) | 2,037,000 |
| 13 Mar 2000 | USD | 325 | 333 | 318 | 325 | 325 | 0.0 (0.0%) | 2,423,000 |
| 10 Mar 2000 | USD | 336 | 336 | 316 | 325 | 325 | -1 (-0.31%) | 5,018,000 |
| 9 Mar 2000 | USD | 317 | 326 | 315 | 326 | 326 | +14 (+4.49%) | 2,629,000 |
| 8 Mar 2000 | USD | 302 | 312 | 300 | 312 | 312 | 0.0 (0.0%) | 3,197,000 |
| 7 Mar 2000 | USD | 323 | 325 | 309 | 312 | 312 | -14 (-4.29%) | 3,236,000 |
| 6 Mar 2000 | USD | 334 | 339 | 326 | 326 | 326 | -3 (-0.91%) | 5,558,000 |
| 3 Mar 2000 | USD | 315 | 329 | 305 | 329 | 329 | +24 (+7.87%) | 9,770,000 |
| 2 Mar 2000 | USD | 275 | 305 | 274 | 305 | 305 | +31 (+11.31%) | 3,636,000 |
| 1 Mar 2000 | USD | 260 | 275 | 257 | 274 | 274 | +14 (+5.38%) | 2,126,000 |
| 29 Feb 2000 | USD | 258 | 265 | 257 | 260 | 260 | +3 (+1.17%) | 1,482,000 |
| 28 Feb 2000 | USD | 266 | 266 | 255 | 257 | 257 | -7 (-2.65%) | 1,474,000 |
| 25 Feb 2000 | USD | 263 | 270 | 253 | 264 | 264 | -3 (-1.12%) | 1,911,000 |
| 24 Feb 2000 | USD | 270 | 272 | 264 | 267 | 267 | +2 (+0.75%) | 717,000 |
| 23 Feb 2000 | USD | 268 | 274 | 263 | 265 | 265 | +4 (+1.53%) | 1,142,000 |
| 22 Feb 2000 | USD | 261 | 266 | 258 | 261 | 261 | +3 (+1.16%) | 1,186,000 |
| 21 Feb 2000 | USD | 272 | 275 | 257 | 258 | 258 | -19 (-6.86%) | 1,589,000 |
| 18 Feb 2000 | USD | 280 | 289 | 277 | 277 | 277 | -8 (-2.81%) | 1,272,000 |
| 17 Feb 2000 | USD | 282 | 299 | 280 | 285 | 285 | +2 (+0.71%) | 1,517,000 |
| 16 Feb 2000 | USD | 275 | 290 | 273 | 283 | 283 | +4 (+1.43%) | 2,633,000 |
| 15 Feb 2000 | USD | 280 | 285 | 277 | 279 | 279 | -6 (-2.11%) | 1,634,000 |
| 14 Feb 2000 | USD | 285 | 285 | 275 | 285 | 285 | 0.0 (0.0%) | 1,358,000 |
| 11 Feb 2000 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 280 | 285 | 274 | 285 | 285 | -10 (-3.39%) | 2,301,000 |
| 9 Feb 2000 | USD | 295 | 295 | 281 | 295 | 295 | +3 (+1.03%) | 1,441,000 |
| 8 Feb 2000 | USD | 300 | 302 | 285 | 292 | 292 | -7 (-2.34%) | 4,147,000 |
| 7 Feb 2000 | USD | 301 | 307 | 291 | 299 | 299 | +33 (+12.41%) | 4,689,000 |
| 4 Feb 2000 | USD | 269 | 269 | 260 | 266 | 266 | -5 (-1.85%) | 1,279,000 |
| 3 Feb 2000 | USD | 270 | 274 | 261 | 271 | 271 | +6 (+2.26%) | 928,000 |
