| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 262 | 270 | 262 | 265 | 265 | +3 (+1.15%) | 1,118,000 |
| 1 Feb 2000 | USD | 267 | 268 | 256 | 262 | 262 | -12 (-4.38%) | 2,388,000 |
| 31 Jan 2000 | USD | 283 | 285 | 255 | 274 | 274 | -14 (-4.86%) | 3,135,000 |
| 28 Jan 2000 | USD | 288 | 289 | 275 | 288 | 288 | -6 (-2.04%) | 1,705,000 |
| 27 Jan 2000 | USD | 286 | 295 | 286 | 294 | 294 | -1 (-0.34%) | 650,000 |
| 26 Jan 2000 | USD | 295 | 295 | 285 | 295 | 295 | 0.0 (0.0%) | 1,056,000 |
| 25 Jan 2000 | USD | 289 | 295 | 288 | 295 | 295 | -1 (-0.34%) | 1,109,000 |
| 24 Jan 2000 | USD | 294 | 297 | 285 | 296 | 296 | +7 (+2.42%) | 830,000 |
| 21 Jan 2000 | USD | 300 | 300 | 289 | 289 | 289 | -11 (-3.67%) | 2,594,000 |
| 20 Jan 2000 | USD | 299 | 302 | 295 | 300 | 300 | +4 (+1.35%) | 2,128,000 |
| 19 Jan 2000 | USD | 290 | 300 | 286 | 296 | 296 | +4 (+1.37%) | 3,389,000 |
| 18 Jan 2000 | USD | 293 | 305 | 289 | 292 | 292 | +7 (+2.46%) | 4,828,000 |
| 17 Jan 2000 | USD | 273 | 288 | 271 | 285 | 285 | +20 (+7.55%) | 2,639,000 |
| 14 Jan 2000 | USD | 265 | 267 | 257 | 265 | 265 | +5 (+1.92%) | 2,043,000 |
| 13 Jan 2000 | USD | 238 | 272 | 238 | 260 | 260 | +22 (+9.24%) | 2,564,000 |
| 12 Jan 2000 | USD | 235 | 238 | 232 | 238 | 238 | +3 (+1.28%) | 1,298,000 |
| 11 Jan 2000 | USD | 236 | 237 | 230 | 235 | 235 | +4 (+1.73%) | 1,245,000 |
| 10 Jan 2000 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 235 | 237 | 229 | 231 | 231 | -4 (-1.70%) | 1,952,000 |
| 6 Jan 2000 | USD | 237 | 237 | 228 | 235 | 235 | 0.0 (0.0%) | 1,002,000 |
| 5 Jan 2000 | USD | 223 | 235 | 223 | 235 | 235 | +7 (+3.07%) | 1,078,000 |
| 4 Jan 2000 | USD | 230 | 230 | 225 | 228 | 228 | 0.0 (0.0%) | 527,000 |
| 3 Jan 2000 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 223 | 230 | 222 | 228 | 228 | +3 (+1.33%) | 380,000 |
| 29 Dec 1999 | USD | 228 | 230 | 223 | 225 | 225 | -7 (-3.02%) | 614,000 |
| 28 Dec 1999 | USD | 230 | 233 | 227 | 232 | 232 | -1 (-0.43%) | 877,000 |
| 27 Dec 1999 | USD | 231 | 237 | 230 | 233 | 233 | 0.0 (0.0%) | 1,074,000 |
