| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 4,980 | 5,052 | 4,939 | 4,968 | 4,968 | +20 (+0.40%) | 1,537,700 |
| 25 Jun 2024 | JPY | 4,950 | 4,956 | 4,902 | 4,948 | 4,948 | +36 (+0.73%) | 854,400 |
| 24 Jun 2024 | JPY | 4,968 | 4,978 | 4,872 | 4,912 | 4,912 | -134 (-2.66%) | 1,792,200 |
| 21 Jun 2024 | JPY | 4,927 | 5,066 | 4,915 | 5,046 | 5,046 | +189 (+3.89%) | 2,780,500 |
| 20 Jun 2024 | JPY | 4,850 | 4,869 | 4,816 | 4,857 | 4,857 | +38 (+0.79%) | 1,311,700 |
| 19 Jun 2024 | JPY | 4,770 | 4,829 | 4,756 | 4,819 | 4,819 | +89 (+1.88%) | 1,021,400 |
| 18 Jun 2024 | JPY | 4,758 | 4,837 | 4,706 | 4,730 | 4,730 | +42 (+0.90%) | 1,411,700 |
| 17 Jun 2024 | JPY | 4,767 | 4,767 | 4,670 | 4,688 | 4,688 | -79 (-1.66%) | 1,184,900 |
| 14 Jun 2024 | JPY | 4,755 | 4,773 | 4,717 | 4,767 | 4,767 | +11 (+0.23%) | 1,590,200 |
| 13 Jun 2024 | JPY | 4,831 | 4,836 | 4,750 | 4,756 | 4,756 | -40 (-0.83%) | 952,900 |
| 12 Jun 2024 | JPY | 4,800 | 4,856 | 4,796 | 4,796 | 4,796 | -31 (-0.64%) | 986,500 |
| 11 Jun 2024 | JPY | 4,890 | 4,910 | 4,818 | 4,827 | 4,827 | -23 (-0.47%) | 1,069,900 |
| 10 Jun 2024 | JPY | 4,796 | 4,882 | 4,795 | 4,850 | 4,850 | -16 (-0.33%) | 1,580,800 |
| 7 Jun 2024 | JPY | 4,896 | 4,935 | 4,845 | 4,866 | 4,866 | +20 (+0.41%) | 1,185,800 |
| 6 Jun 2024 | JPY | 4,820 | 4,892 | 4,807 | 4,846 | 4,846 | +80 (+1.68%) | 1,594,400 |
| 5 Jun 2024 | JPY | 4,882 | 4,885 | 4,739 | 4,766 | 4,766 | -232 (-4.64%) | 2,403,000 |
| 4 Jun 2024 | JPY | 5,082 | 5,115 | 4,981 | 4,998 | 4,998 | -130 (-2.54%) | 1,336,000 |
| 3 Jun 2024 | JPY | 5,130 | 5,184 | 5,102 | 5,128 | 5,128 | +13 (+0.25%) | 1,024,900 |
| 31 May 2024 | JPY | 5,050 | 5,142 | 5,047 | 5,115 | 5,115 | +94 (+1.87%) | 3,337,400 |
| 30 May 2024 | JPY | 5,080 | 5,086 | 5,015 | 5,021 | 5,021 | -146 (-2.83%) | 1,644,300 |
| 29 May 2024 | JPY | 5,260 | 5,303 | 5,142 | 5,167 | 5,167 | -67 (-1.28%) | 1,486,400 |
| 28 May 2024 | JPY | 5,197 | 5,264 | 5,172 | 5,234 | 5,234 | +36 (+0.69%) | 1,249,000 |
| 27 May 2024 | JPY | 5,200 | 5,206 | 5,139 | 5,198 | 5,198 | +2 (+0.04%) | 847,100 |
| 24 May 2024 | JPY | 5,162 | 5,251 | 5,131 | 5,196 | 5,196 | -99 (-1.87%) | 1,509,400 |
| 23 May 2024 | JPY | 5,162 | 5,299 | 5,088 | 5,295 | 5,295 | -67 (-1.25%) | 2,842,500 |
| 22 May 2024 | JPY | 5,467 | 5,525 | 5,339 | 5,362 | 5,362 | -100 (-1.83%) | 1,517,400 |
| 21 May 2024 | JPY | 5,488 | 5,648 | 5,451 | 5,462 | 5,462 | -26 (-0.47%) | 3,549,500 |
| 20 May 2024 | JPY | 5,295 | 5,529 | 5,263 | 5,488 | 5,488 | +393 (+7.71%) | 3,923,700 |
| 17 May 2024 | JPY | 5,018 | 5,108 | 4,966 | 5,095 | 5,095 | -2 (-0.04%) | 1,574,000 |
| 16 May 2024 | JPY | 5,138 | 5,149 | 4,998 | 5,097 | 5,097 | -48 (-0.93%) | 1,290,100 |
