Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 8,001 |
27 Jun 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,440 |
26 Jun 2024 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
25 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,000 |
21 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,780 |
20 Jun 2024 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 32,080 |
19 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,720 |
17 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 25 |
14 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 280 |
13 Jun 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 225 |
12 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51 |
11 Jun 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 8,552 |
7 Jun 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 275,170 |
6 Jun 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,400 |
4 Jun 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,008 |
3 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 72,200 |
30 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,500 |
29 May 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,100 |
28 May 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 104,000 |
27 May 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 52,030 |
24 May 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 44,170 |
23 May 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
22 May 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 8,036 |
21 May 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4 |
20 May 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 250 |
17 May 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,001 |