Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7165 | -0.03 (-3.57%) | 20,000 |
31 May 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.7431 | +0.03 (+3.70%) | 116,000 |
30 May 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.7165 | 0.0 (0.0%) | 12,000 |
29 May 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.7165 | -0.05 (-5.81%) | 16,000 |
25 May 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7608 | -0.03 (-3.37%) | 4,000 |
24 May 2023 | HKD | 0.9 | 0.9 | 0.82 | 0.89 | 0.7873 | -0.05 (-5.32%) | 187,450 |
23 May 2023 | HKD | 0.98 | 0.98 | 0.82 | 0.94 | 0.8315 | -0.08 (-7.84%) | 152,000 |
22 May 2023 | HKD | 1.08 | 1.08 | 1 | 1.02 | 0.9023 | -0.1 (-8.93%) | 79,000 |
19 May 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.9908 | -0.01 (-0.88%) | 128,530 |
18 May 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9996 | -0.02 (-1.74%) | 4,000 |
17 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0173 | 0.0 (0.0%) | 117 |
16 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0173 | 0.0 (0.0%) | 12,000 |
15 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0173 | -0.02 (-1.71%) | 16,000 |
12 May 2023 | HKD | 1.28 | 1.28 | 1.17 | 1.17 | 1.035 | -0.13 (-10.00%) | 52,090 |
11 May 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.15 | -0.03 (-2.26%) | 100,000 |
10 May 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.1765 | -0.03 (-2.21%) | 80,020 |
9 May 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2031 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2031 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2031 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.2031 | -0.03 (-2.16%) | 4,000 |
3 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2296 | -0.06 (-4.14%) | 20,006 |
2 May 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2827 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.39 | 1.45 | 1.38 | 1.45 | 1.2827 | +0.07 (+5.07%) | 541,150 |
27 Apr 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2208 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.2208 | +0.02 (+1.47%) | 8,750 |
25 Apr 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2031 | -0.09 (-6.21%) | 8,940 |
24 Apr 2023 | HKD | 1.4 | 1.45 | 1.39 | 1.45 | 1.2827 | +0.05 (+3.57%) | 24,250 |
21 Apr 2023 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.2385 | +0.02 (+1.45%) | 92,750 |
20 Apr 2023 | HKD | 1.44 | 1.44 | 1.33 | 1.38 | 1.2208 | -0.07 (-4.83%) | 184,000 |
19 Apr 2023 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.2827 | 0.0 (0.0%) | 36,000 |