Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 1.55 | 1.55 | 1.45 | 1.45 | 1.2827 | -0.03 (-2.03%) | 117,900 |
17 Apr 2023 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.3092 | -0.06 (-3.90%) | 9,000 |
14 Apr 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.3623 | +0.04 (+2.67%) | 68,253 |
13 Apr 2023 | HKD | 1.48 | 1.54 | 1.48 | 1.5 | 1.3269 | +0.02 (+1.35%) | 108,000 |
12 Apr 2023 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.3092 | -0.04 (-2.63%) | 175,774 |
11 Apr 2023 | HKD | 1.5 | 1.6 | 1.5 | 1.52 | 1.3446 | +0.02 (+1.33%) | 20,000 |
6 Apr 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.3269 | -0.08 (-5.06%) | 56,000 |
4 Apr 2023 | HKD | 1.5 | 1.63 | 1.5 | 1.58 | 1.3977 | +0.08 (+5.33%) | 108,000 |
3 Apr 2023 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.3269 | 0.0 (0.0%) | 36,564 |
31 Mar 2023 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 1.3269 | 0.0 (0.0%) | 96,260 |
30 Mar 2023 | HKD | 1.51 | 1.53 | 1.47 | 1.5 | 1.3269 | -0.01 (-0.66%) | 88,000 |
29 Mar 2023 | HKD | 1.57 | 1.57 | 1.48 | 1.51 | 1.3358 | -0.06 (-3.82%) | 176,008 |
28 Mar 2023 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.3888 | -0.04 (-2.48%) | 56,000 |
27 Mar 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.4242 | 0.0 (0.0%) | 36,180 |
24 Mar 2023 | HKD | 1.63 | 1.7 | 1.6 | 1.61 | 1.4242 | -0.02 (-1.23%) | 672,000 |
23 Mar 2023 | HKD | 1.79 | 1.79 | 1.6 | 1.63 | 1.4419 | -0.13 (-7.39%) | 344,565 |
22 Mar 2023 | HKD | 1.92 | 1.92 | 1.75 | 1.76 | 1.5569 | -0.11 (-5.88%) | 624,500 |
21 Mar 2023 | HKD | 1.84 | 1.98 | 1.8 | 1.87 | 1.6542 | +0.09 (+5.06%) | 2,684,900 |
20 Mar 2023 | HKD | 1.65 | 1.84 | 1.65 | 1.78 | 1.5746 | +0.04 (+2.30%) | 1,270,680 |
17 Mar 2023 | HKD | 1.62 | 1.75 | 1.6 | 1.74 | 1.5392 | +0.24 (+16%) | 1,336,450 |
16 Mar 2023 | HKD | 1.56 | 1.65 | 1.41 | 1.5 | 1.3269 | -0.05 (-3.23%) | 1,648,000 |
15 Mar 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.3712 | +0.05 (+3.33%) | 236,800 |
14 Mar 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.3269 | +0.06 (+4.17%) | 279,000 |
13 Mar 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.2738 | -0.05 (-3.36%) | 52,376 |
10 Mar 2023 | HKD | 1.48 | 1.6 | 1.48 | 1.49 | 1.3181 | -0.06 (-3.87%) | 96,500 |
9 Mar 2023 | HKD | 1.5 | 1.64 | 1.5 | 1.55 | 1.3712 | -0.11 (-6.63%) | 220,750 |
8 Mar 2023 | HKD | 1.7 | 1.83 | 1.65 | 1.66 | 1.4685 | -0.02 (-1.19%) | 1,684,000 |
7 Mar 2023 | HKD | 1.6 | 1.8 | 1.55 | 1.68 | 1.4862 | +0.21 (+14.29%) | 2,261,950 |
6 Mar 2023 | HKD | 1.44 | 1.47 | 1.39 | 1.47 | 1.3004 | +0.03 (+2.08%) | 120,500 |
3 Mar 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.2738 | +0.01 (+0.70%) | 16,000 |