Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 3.8181 | -0.01 (-1.64%) | 602,000 |
2 Mar 2005 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 3.8818 | -0.01 (-1.61%) | 468,000 |
1 Mar 2005 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 3.9454 | +0.01 (+1.64%) | 862,000 |
28 Feb 2005 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 3.8818 | -0.01 (-1.61%) | 490,000 |
25 Feb 2005 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 3.9454 | +0.01 (+1.64%) | 602,000 |
24 Feb 2005 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 3.8818 | -0.01 (-1.61%) | 310,000 |
23 Feb 2005 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 3.9454 | 0.0 (0.0%) | 1,234,000 |
22 Feb 2005 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 3.9454 | 0.0 (0.0%) | 742,000 |
21 Feb 2005 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 3.9454 | 0.0 (0.0%) | 466,000 |
18 Feb 2005 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 3.9454 | -0.01 (-1.59%) | 668,000 |
17 Feb 2005 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 4.0091 | 0.0 (0.0%) | 964,000 |
16 Feb 2005 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 4.0091 | +0.01 (+1.61%) | 880,000 |
15 Feb 2005 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 3.9454 | -0.01 (-1.59%) | 542,000 |
14 Feb 2005 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 4.0091 | +0.02 (+3.28%) | 770,000 |
11 Feb 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 3.8818 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 3.8818 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 3.8818 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 3.8818 | -0.01 (-1.61%) | 360,000 |
7 Feb 2005 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 3.9454 | +0.02 (+3.33%) | 512,000 |
4 Feb 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 3.8181 | 0.0 (0.0%) | 1,050,000 |
3 Feb 2005 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 3.8181 | +0.01 (+1.69%) | 1,342,000 |
2 Feb 2005 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 3.7545 | -0.02 (-3.28%) | 158,000 |
1 Feb 2005 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 3.8818 | 0.0 (0.0%) | 332,000 |
31 Jan 2005 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 3.8818 | +0.01 (+1.67%) | 1,940,000 |
28 Jan 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 3.8181 | -0.01 (-1.64%) | 452,000 |
27 Jan 2005 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 3.8818 | -0.01 (-1.61%) | 690,000 |
26 Jan 2005 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 3.9454 | 0.0 (0.0%) | 268,000 |
25 Jan 2005 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 3.9454 | +0.03 (+5.08%) | 220,000 |
24 Jan 2005 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 3.7545 | -0.01 (-1.67%) | 636,000 |
21 Jan 2005 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 3.8181 | 0.0 (0.0%) | 854,000 |